python 涨停统计_python获取涨停板历史数据
获取A股每天的涨停板数据,起始日期和截止日期都可以自定义。
这个数据可以用来后续的大数据分析,比如统计每天涨停板的数目和大盘指数的相关性,涨停打开次数与当日人气的强弱的关系。
点击查看大图
python代码(pyhton2版本,另外最下面有python3版本的代码实现):# -*- coding=utf-8 -*-
import datetime
__author__ = 'Rocky'
'''
http://30daydo.com
Contact: weigesysu@qq.com
'''
# 每天的涨跌停
import urllib2, re, time, xlrd, xlwt, sys, os
import setting
import pandas as pd
import tushare as ts
from setting import LLogger
reload(sys)
sys.setdefaultencoding('gbk')
logger = LLogger('zdt.log')
class GetZDT:
def __init__(self,current):
self.user_agent = "Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Ubuntu Chromium/64.0.3282.167 Chrome/64.0.3282.167 Safari/537.36"
# self.today = time.strftime("%Y%m%d")
self.today=current
self.path = os.path.join(os.path.dirname(__file__), 'data')
self.zdt_url = 'http://home.flashdata2.jrj.com.cn/limitStatistic/ztForce/' + self.today + ".js"
self.zrzt_url = 'http://hqdata.jrj.com.cn/zrztjrbx/limitup.js'
self.host = "home.flashdata2.jrj.com.cn"
self.reference = "http://stock.jrj.com.cn/tzzs/z ... ot%3B
self.header_zdt = {"User-Agent": self.user_agent,
"Host": self.host,
"Referer": self.reference}
self.zdt_indexx = [u'代码', u'名称', u'最新价格', u'涨跌幅', u'封成比', u'封流比', u'封单金额', u'最后一次涨停时间', u'第一次涨停时间', u'打开次数',
u'振幅',
u'涨停强度']
self.zrzt_indexx = [u'序号', u'代码', u'名称', u'昨日涨停时间', u'最新价格', u'今日涨幅', u'最大涨幅', u'最大跌幅', u'是否连板', u'连续涨停次数',
u'昨日涨停强度', u'今日涨停强度', u'是否停牌', u'昨天的日期', u'昨日涨停价', u'今日开盘价格', u'今日开盘涨幅']
self.header_zrzt = {"User-Agent": self.user_agent,
"Host": "hqdata.jrj.com.cn",
"Referer": "http://stock.jrj.com.cn/tzzs/zrztjrbx.shtml"
}
def getdata(self, url, headers, retry=5):
req = urllib2.Request(url=url, headers=headers)
for i in range(retry):
try:
resp = urllib2.urlopen(req,timeout=20)
content = resp.read()
md_check = re.findall('summary|lasttradedate',content)
if content and len(md_check)>0:
return content
else:
time.sleep(60)
logger.log('failed to get content, retry: {}'.format(i))
continue
except Exception, e:
logger.log(e)
time.sleep(60)
continue
return None
def convert_json(self, content):
p = re.compile(r'"Data":(.*)};', re.S)
if len(content)<=0:
logger.log('Content\'s length is 0')
exit(0)
result = p.findall(content)
if result:
try:
# print result
t1 = result[0]
t2 = list(eval(t1))
return t2
except Exception,e:
logger.log(e)
return None
else:
return None
def save_to_dataframe(self, data, indexx, choice, post_fix):
engine = setting.get_engine('db_zdt')
if not data:
exit()
data_len = len(data)
if choice == 1:
for i in range(data_len):
data[choice] = data[choice].decode('gbk')
df = pd.DataFrame(data, columns=indexx)
filename = os.path.join(self.path, self.today + "_" + post_fix + ".xls")
if choice == 1:
df[u'今天的日期']=self.today
df.to_excel(filename, encoding='gbk')
try:
df.to_sql(self.today + post_fix, engine, if_exists='fail')
except Exception,e:
logger.log(e)
def storedata(self):
zdt_content = self.getdata(self.zdt_url, headers=self.header_zdt)
logger.log('zdt Content'+zdt_content)
zdt_js = self.convert_json(zdt_content)
self.save_to_dataframe(zdt_js, self.zdt_indexx, 1, 'zdt')
time.sleep(5)
if __name__ == '__main__':
date_list = [datetime.datetime.strftime(i,'%Y%m%d') for i in list(pd.date_range('20170401','20171231'))]
for today in date_list:
if not ts.is_holiday(datetime.datetime.strptime(today,'%Y%m%d').strftime('%Y-%m-%d')):
print today
obj = GetZDT(today)
obj.storedata()
else:
logger.log('Holiday')
python3代码:# -*- coding=utf-8 -*-
__author__ = 'Rocky'
'''
http://30daydo.com
Contact: weigesysu@qq.com
'''
# 每天的涨跌停
import re
import time
import xlrd
import xlwt
import sys
import os
import setting
from setting import is_holiday, DATA_PATH
import pandas as pd
import tushare as ts
from setting import llogger
import requests
from send_mail import sender_139
import datetime
# reload(sys)
# sys.setdefaultencoding('gbk')
logger = llogger(__file__)
class GetZDT:
def __init__(self):
self.user_agent = "Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Ubuntu Chromium/64.0.3282.167 Chrome/64.0.3282.167 Safari/537.36"
self.today = time.strftime("%Y%m%d")
self.path = DATA_PATH
self.zdt_url = 'http://home.flashdata2.jrj.com.cn/limitStatistic/ztForce/' + \
self.today + ".js"
self.zrzt_url = 'http://hqdata.jrj.com.cn/zrztjrbx/limitup.js'
self.host = "home.flashdata2.jrj.com.cn"
self.reference = "http://stock.jrj.com.cn/tzzs/z ... ot%3B
self.header_zdt = {"User-Agent": self.user_agent,
"Host": self.host,
"Referer": self.reference}
self.zdt_indexx = [u'代码', u'名称', u'最新价格', u'涨跌幅', u'封成比', u'封流比', u'封单金额', u'最后一次涨停时间', u'第一次涨停时间', u'打开次数',
u'振幅',
u'涨停强度']
self.zrzt_indexx = [u'序号', u'代码', u'名称', u'昨日涨停时间', u'最新价格', u'今日涨幅', u'最大涨幅', u'最大跌幅', u'是否连板', u'连续涨停次数',
u'昨日涨停强度', u'今日涨停强度', u'是否停牌', u'昨天的日期', u'昨日涨停价', u'今日开盘价格', u'今日开盘涨幅']
self.header_zrzt = {"User-Agent": self.user_agent,
"Host": "hqdata.jrj.com.cn",
"Referer": "http://stock.jrj.com.cn/tzzs/zrztjrbx.shtml"
}
def getdata(self, url, headers, retry=5):
for i in range(retry):
try:
resp = requests.get(url=url, headers=headers)
content = resp.text
md_check = re.findall('summary|lasttradedate', content)
if content and len(md_check) > 0:
return content
else:
time.sleep(60)
logger.info('failed to get content, retry: {}'.format(i))
continue
except Exception as e:
logger.info(e)
time.sleep(60)
continue
return None
def convert_json(self, content):
p = re.compile(r'"Data":(.*)};', re.S)
if len(content) <= 0:
logger.info('Content\'s length is 0')
exit(0)
result = p.findall(content)
if result:
try:
# print(result)
t1 = result[0]
t2 = list(eval(t1))
return t2
except Exception as e:
logger.info(e)
return None
else:
return None
# 2016-12-27 to do this
def save_excel(self, date, data):
# data is list type
w = xlwt.Workbook(encoding='gbk')
ws = w.add_sheet(date)
excel_filename = date + ".xls"
# sheet=open_workbook(excel_filenme)
# table=wb.sheets()[0]
xf = 0
ctype = 1
rows = len(data)
point_x = 1
point_y = 0
ws.write(0, 0, u'代码')
ws.write(0, 1, u'名称')
ws.write(0, 2, u'最新价格')
ws.write(0, 3, u'涨跌幅')
ws.write(0, 4, u'封成比')
ws.write(0, 5, u'封流比')
ws.write(0, 6, u'封单金额')
ws.write(0, 7, u'第一次涨停时间')
ws.write(0, 8, u'最后一次涨停时间')
ws.write(0, 9, u'打开次数')
ws.write(0, 10, u'振幅')
ws.write(0, 11, u'涨停强度')
print("Rows:%d" % rows)
for row in data:
rows = len(data)
cols = len(row)
point_y = 0
for col in row:
# print(col)
# table.put_cell(row,col,)
# print(col)
ws.write(point_x, point_y, col)
# print("[%d,%d]" % (point_x, point_y))
point_y = point_y + 1
point_x = point_x + 1
w.save(excel_filename)
def save_to_dataframe(self, data, indexx, choice, post_fix):
engine = setting.get_engine('db_zdt')
if not data:
exit()
data_len = len(data)
if choice == 1:
for i in range(data_len):
data[i][choice] = data[i][choice]
df = pd.DataFrame(data, columns=indexx)
filename = os.path.join(
self.path, self.today + "_" + post_fix + ".xls")
# 今日涨停
if choice == 1:
df['今天的日期'] = self.today
df.to_excel(filename, encoding='gbk')
try:
df.to_sql(self.today + post_fix, engine, if_exists='fail')
except Exception as e:
logger.info(e)
# 昨日涨停
if choice == 2:
df = df.set_index(u'序号')
df[u'最大涨幅'] = df[u'最大涨幅'].map(lambda x: round(x * 100, 3))
df[u'最大跌幅'] = df[u'最大跌幅'].map(lambda x: round(x * 100, 3))
df[u'今日开盘涨幅'] = df[u'今日开盘涨幅'].map(lambda x: round(x * 100, 3))
df[u'昨日涨停强度'] = df[u'昨日涨停强度'].map(lambda x: round(x, 0))
df[u'今日涨停强度'] = df[u'今日涨停强度'].map(lambda x: round(x, 0))
try:
df.to_sql(self.today + post_fix, engine, if_exists='fail')
except Exception as e:
logger.info(e)
avg = round(df['今日涨幅'].mean(), 2)
current = datetime.datetime.now().strftime('%Y-%m-%d')
title = '昨天涨停个股今天{}\n的平均涨幅{}\n'.format(current, avg)
try:
sender_139(title, title)
except Exception as e:
print(e)
# 昨日涨停今日的状态,今日涨停
def storedata(self):
zdt_content = self.getdata(self.zdt_url, headers=self.header_zdt)
logger.info('zdt Content' + zdt_content)
zdt_js = self.convert_json(zdt_content)
self.save_to_dataframe(zdt_js, self.zdt_indexx, 1, 'zdt')
time.sleep(0.5)
zrzt_content = self.getdata(self.zrzt_url, headers=self.header_zrzt)
logger.info('zrzt Content' + zdt_content)
zrzt_js = self.convert_json(zrzt_content)
self.save_to_dataframe(zrzt_js, self.zrzt_indexx, 2, 'zrzt')
if __name__ == '__main__':
# today='2018-04-16'
# 填补以前的数据
# x=pd.date_range('20170101','20180312')
# date_list = [datetime.datetime.strftime(i,'%Y%m%d') for i in list(pd.date_range('20170401','20171231'))
if is_holiday():
logger.info('Holiday')
exit()
logger.info("start")
obj = GetZDT()
obj.storedata()
原创。
转载请注明出处。
http://30daydo.com/article/295
[/i][/i][/code]
欢迎关注公众号:可转债量化分析
python 涨停统计_python获取涨停板历史数据相关推荐
- python 涨停统计_python涨停分析 -股票量化
关键词:涨停分析, 量化 开发环境 编程语言: Python 3.6 必要包:tushare, pandas Tushare Tushare(www.tushare.org/)是一个免费.开源的pyt ...
- python读取excel股票历史数据_python获取涨停板历史数据
获取A股每天的涨停板数据,起始日期和截止日期都可以自定义. 这个数据可以用来后续的大数据分析,比如统计每天涨停板的数目和大盘指数的相关性,涨停打开次数与当日人气的强弱的关系. 点击查看大图 pytho ...
- python 涨停统计_python+tushare获取股票和基金每日涨跌停价格
接口:stk_limit 描述:获取全市场(包含A/B股和基金)每日涨跌停价格,包括涨停价格,跌停价格等,每个交易日8点40左右更新当日股票涨跌停价格. 限量:单次最多提取4800条记录,可循环调取, ...
- python 涨停统计_python 轻松实现获取涨跌停数据
根据银监会规定,A股涨跌幅限制在10%以内的要求,我们通过tushare便可以获取涨跌停的数据 tushare官网:https://tushare.pro/document/2?doc_id=138 ...
- python 涨停统计_Python采集选股宝涨停信息
本片文章--by 包希仁 1 介绍一下如何用python采集选股宝的涨停信息--主要是涨停原因数据,以便在本地进行后续统计分析. 用到的开发工具 python3.6.pycharm.chrome 2 ...
- python 涨停统计_Python tushare股票大数据分析与报告生成(优化版2)
import os import docx import time import warnings import pandas as pd import tushare as ts from docx ...
- python 涨停统计_Python tushare股票大数据分析与报告生成(优化版1)
import os import docx import time import warnings import pandas as pd import tushare as ts from docx ...
- python 大智慧股票行情数据_Python获取股票历史数据和收盘数据的代码实现
各种股票软件,例如通达信.同花顺.大智慧,都可以实时查看股票价格和走势,做一些简单的选股和定量分析,但是如果你想做更复杂的分析,例如回归分析.关联分析等就有点捉襟见肘,所以最好能够获取股票历史及实时数 ...
- python 描述性统计_Python中的基本统计:描述性统计
python 描述性统计 The field of statistics is often misunderstood, but it plays an essential role in our e ...
最新文章
- Android Toolbar Padding
- Win7 NFS 设置详解 | X-Space
- 为什么torch.nn.Linear的表达形式为y=xA^T+b而不是常见的y=Ax+b?
- P3810-[模板]三维偏序(陌上花开)【CDQ分治,树状数组】
- 导出表结构_十分钟教你轻松掌握移动PE导出表,快来学习!
- Git学习笔记一《版本控制之道-使用Git》
- matlab直接终止程序,怎么终止matlab程序
- PHP 微信网页授权开发
- sci的JCR分区和中科院分区
- awg线径与电流_AWG线径对照表
- 尚观python培训视频教程
- 普元云计算-AI杂谈:从洗衣机到老鼠屁股
- 一个中专生:我在华为面试的真实经历
- mars3d-热力图
- FPGA小白学习之路(2)error:buffers of the same direction cannot be placed in series
- 电商RPA | 董明珠接班人带货引争议,达人资源有多难得?
- 9款免费的Windows远程协助软件
- CompletableFuture教程
- 供水管网综合调度系统-智慧水务应用系统
- portal.php+mod,DISCUZ程序精简(去除Powered by Discuz和forum.php后缀)