程序员学炒股(7) 股指期货收盘价对第二天开盘价有影响吗？
2024-06-09 18:03:00
很多微博和文章都说，股指期货的收盘价对第二天开盘价影响很大，因为股指多交易15分钟，因此对股市的第二天开盘价影响非常大，网上有一个文章是这样说的：
“股指期货开盘早于股市15分钟，收盘又晚15分钟，国泰君安研究员曾统计，股指期货晚收盘15分钟的涨跌对于次日期指走势的预测准确率达到了70%。”
看看这个文章的作者是江恩艾略特道氏，虽然不知道是啥，但是看着还是很唬人的，再看看这篇文章的访问次数695567次，可见还是有影响力的。
如果这篇文章说的是真的话，能够预测到第二天开盘的大盘也是很不错滴，我们前面判断了大盘涨的话，对于个股来说，上涨的相关系数甚至可以达到0.85呢，这是非常有价值的盈利线索。在股票市场里面，我们不可能找到所有的盈利线索，只要找到一条，能够使我们盈利，就足够了。
我们首先来获得股指期货的历史交易数据，发现网上还没有现成的，这个难不倒我们，让我们从中国金融期货交易所的网站上抓取。
写一个爬虫对我们来说还是很容易的，有了前面的数据做准备，我们很容易得到股市哪天开盘了，根据度娘的信息，股指期货使2010年4月16日开始的。
SELECT DISTINCT 日期 FROM StockIndex Where 日期>'2010-04-15'
接下来就是爬虫爬爬爬了，直接上代码
var list = new List<DateTime>();string connString = "Data Source=.;Initial Catalog=Stock;Integrated Security=True";using (SqlConnection connection = new SqlConnection(connString)){connection.Open();String SQL = "SELECT DISTINCT 日期 FROM StockIndex Where 日期>'2010-04-15'";SqlCommand CMD = new SqlCommand(SQL, connection);SqlDataReader reader = CMD.ExecuteReader();while (reader.Read()){list.Add(Convert.ToDateTime(reader[0]));}}var webClient = new WebClient();webClient.Encoding = System.Text.Encoding.Default;foreach (var date in list){String url = String.Format("http://www.cffex.com.cn/fzjy/mrhq/{0}/{1}/index.xml", date.ToString("yyyyMM"), date.ToString("dd"));webClient.DownloadFile(url, @"C:\Users\20060737\Documents\My Code\" + date.ToString("yyyy-MM-dd") + ".xml");}最后把各个XML解析一下，我为了方便就直接存储在Excel之中了，毕竟不需要每天都分析，只要分析一次就够了。
然后再就是计算第二天的股票涨跌幅，这个直接在数据库中一个SELECT语句就出来了，最后汇总如下：
合约代码 交易日期 涨跌幅 第二天股市开盘涨跌
IC1505 2015/4/16 0.35% -1.43%
IC1505 2015/4/17 0.47% -0.33%
IC1505 2015/4/20 -1.78% 0.12%
IC1505 2015/4/21 6.41% -0.26%
IC1505 2015/4/22 0.39% -0.36%
IC1505 2015/4/23 0.89% 1.33%
IC1505 2015/4/24 0.96% -1.10%
IC1505 2015/4/27 -0.25% -0.01%
IC1505 2015/4/28 -1.94% 0.67%
IC1505 2015/4/29 2.02% -0.14%
IC1505 2015/4/30 0.23% 0.01%
IC1505 2015/5/4 -0.27% 0.01%
IC1505 2015/5/5 -2.28% -0.30%
IC1505 2015/5/6 -1.56% 0.74%
IC1505 2015/5/7 -1.35% -0.99%
IC1505 2015/5/8 3.00% -0.60%
IC1505 2015/5/11 3.91% -0.20%
IC1505 2015/5/12 1.74% -0.03%
IC1505 2015/5/13 1.17% 0.07%
IC1505 2015/5/14 0.82% 0.26%
IC1505 2015/5/15 0.00% 0.71%
IC1506 2015/4/16 1.76% -1.43%
IC1506 2015/4/17 0.31% -0.33%
IC1506 2015/4/20 -2.78% 0.12%
IC1506 2015/4/21 6.95% -0.26%
IC1506 2015/4/22 -0.11% -0.36%
IC1506 2015/4/23 1.18% 1.33%
IC1506 2015/4/24 0.88% -1.10%
IC1506 2015/4/27 0.51% -0.01%
IC1506 2015/4/28 -2.52% 0.67%
IC1506 2015/4/29 1.77% -0.14%
IC1506 2015/4/30 -0.03% 0.01%
IC1506 2015/5/4 -0.58% 0.01%
IC1506 2015/5/5 -2.41% -0.30%
IC1506 2015/5/6 -2.28% 0.74%
IC1506 2015/5/7 -0.83% -0.99%
IC1506 2015/5/8 2.41% -0.60%
IC1506 2015/5/11 3.39% -0.20%
IC1506 2015/5/12 1.95% -0.03%
IC1506 2015/5/13 0.84% 0.07%
IC1506 2015/5/14 0.86% 0.26%
IC1506 2015/5/15 -0.35% 0.71%
IC1506 2015/5/18 1.83% -0.05%
IC1506 2015/5/19 3.58% -0.39%
IC1506 2015/5/20 1.81% -0.23%
IC1506 2015/5/21 4.54% -1.23%
IC1506 2015/5/22 -0.43% -0.05%
IC1506 2015/5/25 3.71% -0.85%
IC1506 2015/5/26 5.45% -0.45%
IC1506 2015/5/27 -0.44% -0.04%
IC1506 2015/5/28 -5.70% 0.36%
IC1506 2015/5/29 -0.06% -0.46%
IC1506 2015/6/1 8.41% -0.33%
IC1506 2015/6/2 1.74% -0.28%
IC1506 2015/6/3 -1.58% -0.06%
IC1506 2015/6/4 -2.32% -1.39%
IC1506 2015/6/5 0.45% -0.45%
IC1506 2015/6/8 -2.19% -0.27%
IC1506 2015/6/9 0.96% 1.26%
IC1506 2015/6/10 3.58% 0.09%
IC1506 2015/6/11 1.48% -0.42%
IC1506 2015/6/12 1.19% -0.16%
IC1506 2015/6/15 -2.03% 1.16%
IC1506 2015/6/16 -3.55% -0.06%
IC1506 2015/6/17 1.81% 0.51%
IC1506 2015/6/18 -3.46% 1.99%
IC1506 2015/6/19 -7.18% 0.15%
IC1507 2015/5/18 1.26% -0.05%
IC1507 2015/5/19 3.88% -0.39%
IC1507 2015/5/20 2.22% -0.23%
IC1507 2015/5/21 4.57% -1.23%
IC1507 2015/5/22 0.29% -0.05%
IC1507 2015/5/25 4.78% -0.85%
IC1507 2015/5/26 5.68% -0.45%
IC1507 2015/5/27 0.66% -0.04%
IC1507 2015/5/28 -5.44% 0.36%
IC1507 2015/5/29 0.71% -0.46%
IC1507 2015/6/1 3.99% -0.33%
IC1507 2015/6/2 2.29% -0.28%
IC1507 2015/6/3 -1.92% -0.06%
IC1507 2015/6/4 -1.94% -1.39%
IC1507 2015/6/5 0.27% -0.45%
IC1507 2015/6/8 -2.77% -0.27%
IC1507 2015/6/9 0.57% 1.26%
IC1507 2015/6/10 2.37% 0.09%
IC1507 2015/6/11 1.96% -0.42%
IC1507 2015/6/12 2.51% -0.16%
IC1507 2015/6/15 -1.61% 1.16%
IC1507 2015/6/16 -4.10% -0.06%
IC1507 2015/6/17 2.51% 0.51%
IC1507 2015/6/18 -3.76% 1.99%
IC1507 2015/6/19 -5.17% 0.15%
IC1507 2015/6/23 -1.15% -0.61%
IC1507 2015/6/24 1.72% -0.46%
IC1507 2015/6/25 -7.12% 2.82%
IC1507 2015/6/26 -8.01% -2.31%
IC1507 2015/6/29 -11.60% 1.14%
IC1507 2015/6/30 7.44% 1.47%
IC1507 2015/7/1 -10.56% -0.12%
IC1507 2015/7/2 -3.06% 3.04%
IC1507 2015/7/3 -4.06% -7.82%
IC1507 2015/7/6 -8.90% 3.21%
IC1507 2015/7/7 -10.78% 6.97%
IC1507 2015/7/8 -3.96% 2.13%
IC1507 2015/7/9 10.00% 0.05%
IC1507 2015/7/10 4.55% -1.06%
IC1507 2015/7/13 0.93% 0.30%
IC1507 2015/7/14 -1.34% 1.26%
IC1507 2015/7/15 -6.27% 1.24%
IC1507 2015/7/16 5.78% -0.22%
IC1507 2015/7/17 5.20% 0.23%
IC1508 2015/6/23 -1.83% -0.61%
IC1508 2015/6/24 1.22% -0.46%
IC1508 2015/6/25 -7.29% 2.82%
IC1508 2015/6/26 -8.40% -2.31%
IC1508 2015/6/29 -12.76% 1.14%
IC1508 2015/6/30 7.39% 1.47%
IC1508 2015/7/1 -10.97% -0.12%
IC1508 2015/7/2 -0.56% 3.04%
IC1508 2015/7/3 -3.12% -7.82%
IC1508 2015/7/6 -8.41% 3.21%
IC1508 2015/7/7 -12.16% 6.97%
IC1508 2015/7/8 -3.76% 2.13%
IC1508 2015/7/9 10.01% 0.05%
IC1508 2015/7/10 0.00% -1.06%
IC1508 2015/7/13 -1.32% 0.30%
IC1508 2015/7/14 -1.16% 1.26%
IC1508 2015/7/15 -9.04% 1.24%
IC1508 2015/7/16 6.27% -0.22%
IC1508 2015/7/17 8.76% 0.23%
IC1508 2015/7/20 -4.18% 1.31%
IC1508 2015/7/21 1.68% 0.53%
IC1508 2015/7/22 0.75% 0.09%
IC1508 2015/7/23 7.48% -0.02%
IC1508 2015/7/24 -5.16% 2.10%
IC1508 2015/7/27 -7.99% 4.09%
IC1508 2015/7/28 0.32% -0.73%
IC1508 2015/7/29 5.51% 0.41%
IC1508 2015/7/30 -6.08% 1.35%
IC1508 2015/7/31 1.70% 1.33%
IC1508 2015/8/3 -3.68% 0.03%
IC1509 2015/4/16 -1.41% -1.43%
IC1509 2015/4/17 -0.53% -0.33%
IC1509 2015/4/20 -2.25% 0.12%
IC1509 2015/4/21 7.25% -0.26%
IC1509 2015/4/22 -0.57% -0.36%
IC1509 2015/4/23 0.91% 1.33%
IC1509 2015/4/24 0.50% -1.10%
IC1509 2015/4/27 0.11% -0.01%
IC1509 2015/4/28 -1.85% 0.67%
IC1509 2015/4/29 0.51% -0.14%
IC1509 2015/4/30 0.18% 0.01%
IC1509 2015/5/4 -0.73% 0.01%
IC1509 2015/5/5 -2.30% -0.30%
IC1509 2015/5/6 -1.26% 0.74%
IC1509 2015/5/7 -1.13% -0.99%
IC1509 2015/5/8 2.58% -0.60%
IC1509 2015/5/11 2.95% -0.20%
IC1509 2015/5/12 1.26% -0.03%
IC1509 2015/5/13 0.57% 0.07%
IC1509 2015/5/14 -0.27% 0.26%
IC1509 2015/5/15 0.01% 0.71%
IC1509 2015/5/18 2.06% -0.05%
IC1509 2015/5/19 4.40% -0.39%
IC1509 2015/5/20 1.73% -0.23%
IC1509 2015/5/21 4.34% -1.23%
IC1509 2015/5/22 0.11% -0.05%
IC1509 2015/5/25 3.22% -0.85%
IC1509 2015/5/26 5.98% -0.45%
IC1509 2015/5/27 1.80% -0.04%
IC1509 2015/5/28 -5.32% 0.36%
IC1509 2015/5/29 1.78% -0.46%
IC1509 2015/6/1 8.48% -0.33%
IC1509 2015/6/2 3.89% -0.28%
IC1509 2015/6/3 -2.24% -0.06%
IC1509 2015/6/4 -4.72% -1.39%
IC1509 2015/6/5 -0.72% -0.45%
IC1509 2015/6/8 -4.09% -0.27%
IC1509 2015/6/9 0.26% 1.26%
IC1509 2015/6/10 1.94% 0.09%
IC1509 2015/6/11 1.74% -0.42%
IC1509 2015/6/12 2.49% -0.16%
IC1509 2015/6/15 -1.56% 1.16%
IC1509 2015/6/16 -4.54% -0.06%
IC1509 2015/6/17 2.08% 0.51%
IC1509 2015/6/18 -3.59% 1.99%
IC1509 2015/6/19 -5.10% 0.15%
IC1509 2015/6/23 -2.32% -0.61%
IC1509 2015/6/24 0.55% -0.46%
IC1509 2015/6/25 -8.17% 2.82%
IC1509 2015/6/26 -8.17% -2.31%
IC1509 2015/6/29 -12.09% 1.14%
IC1509 2015/6/30 7.56% 1.47%
IC1509 2015/7/1 -11.72% -0.12%
IC1509 2015/7/2 0.94% 3.04%
IC1509 2015/7/3 -3.66% -7.82%
IC1509 2015/7/6 -9.54% 3.21%
IC1509 2015/7/7 -13.23% 6.97%
IC1509 2015/7/8 -1.11% 2.13%
IC1509 2015/7/9 10.19% 0.05%
IC1509 2015/7/10 7.69% -1.06%
IC1509 2015/7/13 -3.64% 0.30%
IC1509 2015/7/14 -0.87% 1.26%
IC1509 2015/7/15 -9.19% 1.24%
IC1509 2015/7/16 6.65% -0.22%
IC1509 2015/7/17 7.05% 0.23%
IC1509 2015/7/20 -4.76% 1.31%
IC1509 2015/7/21 2.12% 0.53%
IC1509 2015/7/22 1.28% 0.09%
IC1509 2015/7/23 8.95% -0.02%
IC1509 2015/7/24 -5.83% 2.10%
IC1509 2015/7/27 -7.87% 4.09%
IC1509 2015/7/28 -0.87% -0.73%
IC1509 2015/7/29 6.66% 0.41%
IC1509 2015/7/30 -6.35% 1.35%
IC1509 2015/7/31 1.75% 1.33%
IC1509 2015/8/3 -4.41% 0.03%
IC1512 2015/4/16 -2.24% -1.43%
IC1512 2015/4/17 -0.83% -0.33%
IC1512 2015/4/20 -2.27% 0.12%
IC1512 2015/4/21 6.43% -0.26%
IC1512 2015/4/22 -0.41% -0.36%
IC1512 2015/4/23 1.27% 1.33%
IC1512 2015/4/24 0.29% -1.10%
IC1512 2015/4/27 0.36% -0.01%
IC1512 2015/4/28 -2.23% 0.67%
IC1512 2015/4/29 1.57% -0.14%
IC1512 2015/4/30 -0.20% 0.01%
IC1512 2015/5/4 -0.36% 0.01%
IC1512 2015/5/5 -2.26% -0.30%
IC1512 2015/5/6 -1.60% 0.74%
IC1512 2015/5/7 -1.28% -0.99%
IC1512 2015/5/8 2.59% -0.60%
IC1512 2015/5/11 2.65% -0.20%
IC1512 2015/5/12 1.15% -0.03%
IC1512 2015/5/13 0.25% 0.07%
IC1512 2015/5/14 -0.36% 0.26%
IC1512 2015/5/15 0.85% 0.71%
IC1512 2015/5/18 1.15% -0.05%
IC1512 2015/5/19 4.36% -0.39%
IC1512 2015/5/20 1.73% -0.23%
IC1512 2015/5/21 4.02% -1.23%
IC1512 2015/5/22 -0.53% -0.05%
IC1512 2015/5/25 4.30% -0.85%
IC1512 2015/5/26 5.72% -0.45%
IC1512 2015/5/27 1.55% -0.04%
IC1512 2015/5/28 -5.84% 0.36%
IC1512 2015/5/29 1.79% -0.46%
IC1512 2015/6/1 7.98% -0.33%
IC1512 2015/6/2 4.26% -0.28%
IC1512 2015/6/3 -2.85% -0.06%
IC1512 2015/6/4 -4.29% -1.39%
IC1512 2015/6/5 0.33% -0.45%
IC1512 2015/6/8 -4.65% -0.27%
IC1512 2015/6/9 -0.43% 1.26%
IC1512 2015/6/10 3.86% 0.09%
IC1512 2015/6/11 1.83% -0.42%
IC1512 2015/6/12 2.99% -0.16%
IC1512 2015/6/15 -1.89% 1.16%
IC1512 2015/6/16 -4.74% -0.06%
IC1512 2015/6/17 1.99% 0.51%
IC1512 2015/6/18 -3.92% 1.99%
IC1512 2015/6/19 -5.21% 0.15%
IC1512 2015/6/23 -1.43% -0.61%
IC1512 2015/6/24 1.21% -0.46%
IC1512 2015/6/25 -8.77% 2.82%
IC1512 2015/6/26 -8.05% -2.31%
IC1512 2015/6/29 -9.74% 1.14%
IC1512 2015/6/30 7.89% 1.47%
IC1512 2015/7/1 -10.30% -0.12%
IC1512 2015/7/2 0.37% 3.04%
IC1512 2015/7/3 -3.26% -7.82%
IC1512 2015/7/6 -10.17% 3.21%
IC1512 2015/7/7 -11.58% 6.97%
IC1512 2015/7/8 -0.26% 2.13%
IC1512 2015/7/9 18.45% 0.05%
IC1512 2015/7/10 8.51% -1.06%
IC1512 2015/7/13 0.90% 0.30%
IC1512 2015/7/14 -0.95% 1.26%
IC1512 2015/7/15 -9.56% 1.24%
IC1512 2015/7/16 7.13% -0.22%
IC1512 2015/7/17 8.20% 0.23%
IC1512 2015/7/20 -4.21% 1.31%
IC1512 2015/7/21 1.49% 0.53%
IC1512 2015/7/22 0.20% 0.09%
IC1512 2015/7/23 9.08% -0.02%
IC1512 2015/7/24 -5.68% 2.10%
IC1512 2015/7/27 -7.78% 4.09%
IC1512 2015/7/28 2.28% -0.73%
IC1512 2015/7/29 6.16% 0.41%
IC1512 2015/7/30 -6.32% 1.35%
IC1512 2015/7/31 1.99% 1.33%
IC1512 2015/8/3 -4.98% 0.03%
IC1603 2015/7/20 -9.38% 1.31%
IC1603 2015/7/21 2.48% 0.53%
IC1603 2015/7/22 -0.66% 0.09%
IC1603 2015/7/23 8.31% -0.02%
IC1603 2015/7/24 -6.66% 2.10%
IC1603 2015/7/27 -7.21% 4.09%
IC1603 2015/7/28 1.64% -0.73%
IC1603 2015/7/29 5.18% 0.41%
IC1603 2015/7/30 -7.15% 1.35%
IC1603 2015/7/31 -4.49% 1.33%
IC1603 2015/8/3 -4.66% 0.03%
IF1005 2010/4/16 -1.00% 1.07%
IF1005 2010/4/19 -5.85% 0.01%
IF1005 2010/4/20 0.17% -0.17%
IF1005 2010/4/21 1.62% 0.40%
IF1005 2010/4/22 -0.74% 0.13%
IF1005 2010/4/23 -0.61% -0.15%
IF1005 2010/4/26 -0.72% 0.25%
IF1005 2010/4/27 -1.95% 0.85%
IF1005 2010/4/28 0.88% -0.41%
IF1005 2010/4/29 -1.82% 0.03%
IF1005 2010/4/30 0.13% 1.72%
IF1005 2010/5/4 -0.11% 1.09%
IF1005 2010/5/5 0.98% 0.64%
IF1005 2010/5/6 -3.61% 1.96%
IF1005 2010/5/7 -1.04% -0.09%
IF1005 2010/5/10 0.27% -1.74%
IF1005 2010/5/11 -5.00% 0.74%
IF1005 2010/5/12 0.97% 0.08%
IF1005 2010/5/13 1.64% 0.68%
IF1005 2010/5/14 -0.60% 1.21%
IF1005 2010/5/17 -4.26% 0.19%
IF1005 2010/5/18 2.28% 0.51%
IF1005 2010/5/19 0.04% 0.63%
IF1005 2010/5/20 -1.28% 2.48%
IF1005 2010/5/21 2.04% -0.50%
IF1006 2010/4/16 -0.82% 1.07%
IF1006 2010/4/19 -5.91% 0.01%
IF1006 2010/4/20 0.44% -0.17%
IF1006 2010/4/21 1.50% 0.40%
IF1006 2010/4/22 -0.86% 0.13%
IF1006 2010/4/23 -0.34% -0.15%
IF1006 2010/4/26 -0.68% 0.25%
IF1006 2010/4/27 -1.77% 0.85%
IF1006 2010/4/28 0.67% -0.41%
IF1006 2010/4/29 -1.58% 0.03%
IF1006 2010/4/30 0.01% 1.72%
IF1006 2010/5/4 -0.38% 1.09%
IF1006 2010/5/5 0.67% 0.64%
IF1006 2010/5/6 -3.13% 1.96%
IF1006 2010/5/7 -1.21% -0.09%
IF1006 2010/5/10 0.43% -1.74%
IF1006 2010/5/11 -5.54% 0.74%
IF1006 2010/5/12 1.38% 0.08%
IF1006 2010/5/13 1.36% 0.68%
IF1006 2010/5/14 -1.20% 1.21%
IF1006 2010/5/17 -4.31% 0.19%
IF1006 2010/5/18 3.64% 0.51%
IF1006 2010/5/19 0.20% 0.63%
IF1006 2010/5/20 -1.35% 2.48%
IF1006 2010/5/21 3.66% -0.50%
IF1006 2010/5/24 3.13% 0.71%
IF1006 2010/5/25 -2.32% 0.07%
IF1006 2010/5/26 -0.23% 0.41%
IF1006 2010/5/27 2.70% -0.92%
IF1006 2010/5/28 -2.21% 0.30%
IF1006 2010/5/31 -2.04% 0.56%
IF1006 2010/6/1 -0.65% 0.77%
IF1006 2010/6/2 0.67% -0.17%
IF1006 2010/6/3 -1.85% 0.64%
IF1006 2010/6/4 0.77% 1.77%
IF1006 2010/6/7 0.23% 0.07%
IF1006 2010/6/8 0.54% -0.39%
IF1006 2010/6/9 2.51% 0.86%
IF1006 2010/6/10 -0.23% -0.48%
IF1006 2010/6/11 -0.80% -0.74%
IF1006 2010/6/17 -1.25% 0.14%
IF1006 2010/6/18 -0.96% -0.16%
IF1007 2010/5/24 3.22% 0.71%
IF1007 2010/5/25 -2.54% 0.07%
IF1007 2010/5/26 -0.27% 0.41%
IF1007 2010/5/27 2.72% -0.92%
IF1007 2010/5/28 -2.41% 0.30%
IF1007 2010/5/31 -1.49% 0.56%
IF1007 2010/6/1 -0.99% 0.77%
IF1007 2010/6/2 0.29% -0.17%
IF1007 2010/6/3 -1.57% 0.64%
IF1007 2010/6/4 0.37% 1.77%
IF1007 2010/6/7 0.21% 0.07%
IF1007 2010/6/8 0.59% -0.39%
IF1007 2010/6/9 2.59% 0.86%
IF1007 2010/6/10 -0.10% -0.48%
IF1007 2010/6/11 -0.57% -0.74%
IF1007 2010/6/17 -1.86% 0.14%
IF1007 2010/6/18 -1.60% -0.16%
IF1007 2010/6/21 2.02% 0.25%
IF1007 2010/6/22 0.07% 0.48%
IF1007 2010/6/23 -0.71% 0.24%
IF1007 2010/6/24 0.00% 0.40%
IF1007 2010/6/25 -0.19% 0.09%
IF1007 2010/6/28 -0.36% 0.03%
IF1007 2010/6/29 -5.15% 0.72%
IF1007 2010/6/30 -0.04% 0.18%
IF1007 2010/7/1 -1.26% 0.10%
IF1007 2010/7/2 -0.16% 1.01%
IF1007 2010/7/5 -0.17% 0.24%
IF1007 2010/7/6 1.71% 0.07%
IF1007 2010/7/7 0.41% -0.35%
IF1007 2010/7/8 -0.85% -0.06%
IF1007 2010/7/9 2.98% 0.10%
IF1007 2010/7/12 0.32% 0.88%
IF1007 2010/7/13 -0.94% -0.24%
IF1007 2010/7/14 0.27% 0.18%
IF1007 2010/7/15 -1.48% 0.40%
IF1007 2010/7/16 -0.44% 1.02%
IF1008 2010/6/21 2.77% 0.25%
IF1008 2010/6/22 0.23% 0.48%
IF1008 2010/6/23 -0.63% 0.24%
IF1008 2010/6/24 -0.34% 0.40%
IF1008 2010/6/25 -0.35% 0.09%
IF1008 2010/6/28 -0.76% 0.03%
IF1008 2010/6/29 -5.04% 0.72%
IF1008 2010/6/30 -0.05% 0.18%
IF1008 2010/7/1 -0.87% 0.10%
IF1008 2010/7/2 -0.02% 1.01%
IF1008 2010/7/5 -0.47% 0.24%
IF1008 2010/7/6 1.86% 0.07%
IF1008 2010/7/7 0.09% -0.35%
IF1008 2010/7/8 -0.78% -0.06%
IF1008 2010/7/9 2.66% 0.10%
IF1008 2010/7/12 0.25% 0.88%
IF1008 2010/7/13 -1.05% -0.24%
IF1008 2010/7/14 -0.02% 0.18%
IF1008 2010/7/15 -1.48% 0.40%
IF1008 2010/7/16 0.29% 1.02%
IF1008 2010/7/19 3.75% -0.09%
IF1008 2010/7/20 1.63% -0.04%
IF1008 2010/7/21 -0.17% 0.37%
IF1008 2010/7/22 1.62% -0.17%
IF1008 2010/7/23 -0.23% -0.17%
IF1008 2010/7/26 0.17% 0.27%
IF1008 2010/7/27 -0.71% 0.04%
IF1008 2010/7/28 3.86% -0.05%
IF1008 2010/7/29 -0.39% 0.20%
IF1008 2010/7/30 -0.06% 0.06%
IF1008 2010/8/2 1.32% -0.23%
IF1008 2010/8/3 -2.43% 0.25%
IF1008 2010/8/4 0.49% 0.09%
IF1008 2010/8/5 -0.92% 0.08%
IF1008 2010/8/6 2.46% 0.08%
IF1008 2010/8/9 -0.14% -0.01%
IF1008 2010/8/10 -2.62% 0.29%
IF1008 2010/8/11 0.01% 0.87%
IF1008 2010/8/12 0.17% -0.05%
IF1008 2010/8/13 1.03% 0.11%
IF1008 2010/8/16 2.76% -0.06%
IF1008 2010/8/17 0.48% -0.10%
IF1008 2010/8/18 -0.13% -0.12%
IF1008 2010/8/19 0.58% 0.41%
IF1008 2010/8/20 -1.63% 0.17%
IF1009 2010/4/16 -2.44% 1.07%
IF1009 2010/4/19 -6.32% 0.01%
IF1009 2010/4/20 0.73% -0.17%
IF1009 2010/4/21 1.49% 0.40%
IF1009 2010/4/22 -0.88% 0.13%
IF1009 2010/4/23 -0.36% -0.15%
IF1009 2010/4/26 0.24% 0.25%
IF1009 2010/4/27 -1.49% 0.85%
IF1009 2010/4/28 0.16% -0.41%
IF1009 2010/4/29 -1.61% 0.03%
IF1009 2010/4/30 0.23% 1.72%
IF1009 2010/5/4 0.09% 1.09%
IF1009 2010/5/5 0.43% 0.64%
IF1009 2010/5/6 -2.49% 1.96%
IF1009 2010/5/7 -0.38% -0.09%
IF1009 2010/5/10 -0.22% -1.74%
IF1009 2010/5/11 -4.61% 0.74%
IF1009 2010/5/12 -0.34% 0.08%
IF1009 2010/5/13 1.56% 0.68%
IF1009 2010/5/14 -0.87% 1.21%
IF1009 2010/5/17 -5.62% 0.19%
IF1009 2010/5/18 4.07% 0.51%
IF1009 2010/5/19 0.29% 0.63%
IF1009 2010/5/20 -0.35% 2.48%
IF1009 2010/5/21 3.78% -0.50%
IF1009 2010/5/24 3.82% 0.71%
IF1009 2010/5/25 -2.23% 0.07%
IF1009 2010/5/26 -0.19% 0.41%
IF1009 2010/5/27 2.58% -0.92%
IF1009 2010/5/28 -1.97% 0.30%
IF1009 2010/5/31 -1.53% 0.56%
IF1009 2010/6/1 -0.75% 0.77%
IF1009 2010/6/2 0.20% -0.17%
IF1009 2010/6/3 -1.46% 0.64%
IF1009 2010/6/4 0.73% 1.77%
IF1009 2010/6/7 -0.30% 0.07%
IF1009 2010/6/8 0.86% -0.39%
IF1009 2010/6/9 2.43% 0.86%
IF1009 2010/6/10 -0.28% -0.48%
IF1009 2010/6/11 -0.81% -0.74%
IF1009 2010/6/17 -1.59% 0.14%
IF1009 2010/6/18 -1.60% -0.16%
IF1009 2010/6/21 2.36% 0.25%
IF1009 2010/6/22 0.38% 0.48%
IF1009 2010/6/23 -0.65% 0.24%
IF1009 2010/6/24 -0.13% 0.40%
IF1009 2010/6/25 -0.32% 0.09%
IF1009 2010/6/28 -0.82% 0.03%
IF1009 2010/6/29 -5.28% 0.72%
IF1009 2010/6/30 -0.21% 0.18%
IF1009 2010/7/1 -1.30% 0.10%
IF1009 2010/7/2 -0.13% 1.01%
IF1009 2010/7/5 -0.55% 0.24%
IF1009 2010/7/6 1.46% 0.07%
IF1009 2010/7/7 0.12% -0.35%
IF1009 2010/7/8 -0.92% -0.06%
IF1009 2010/7/9 2.85% 0.10%
IF1009 2010/7/12 0.02% 0.88%
IF1009 2010/7/13 -0.96% -0.24%
IF1009 2010/7/14 -0.04% 0.18%
IF1009 2010/7/15 -1.37% 0.40%
IF1009 2010/7/16 0.37% 1.02%
IF1009 2010/7/19 3.58% -0.09%
IF1009 2010/7/20 1.55% -0.04%
IF1009 2010/7/21 -0.12% 0.37%
IF1009 2010/7/22 1.42% -0.17%
IF1009 2010/7/23 -0.46% -0.17%
IF1009 2010/7/26 0.22% 0.27%
IF1009 2010/7/27 -0.87% 0.04%
IF1009 2010/7/28 3.91% -0.05%
IF1009 2010/7/29 -0.29% 0.20%
IF1009 2010/7/30 -0.20% 0.06%
IF1009 2010/8/2 1.37% -0.23%
IF1009 2010/8/3 -2.45% 0.25%
IF1009 2010/8/4 0.19% 0.09%
IF1009 2010/8/5 -0.93% 0.08%
IF1009 2010/8/6 2.31% 0.08%
IF1009 2010/8/9 -0.05% -0.01%
IF1009 2010/8/10 -2.59% 0.29%
IF1009 2010/8/11 0.01% 0.87%
IF1009 2010/8/12 0.38% -0.05%
IF1009 2010/8/13 0.98% 0.11%
IF1009 2010/8/16 2.90% -0.06%
IF1009 2010/8/17 0.50% -0.10%
IF1009 2010/8/18 -0.22% -0.12%
IF1009 2010/8/19 0.56% 0.41%
IF1009 2010/8/20 -1.66% 0.17%
IF1009 2010/8/23 -0.51% 0.11%
IF1009 2010/8/24 0.53% 0.58%
IF1009 2010/8/25 -1.88% -0.32%
IF1009 2010/8/26 -0.83% 0.04%
IF1009 2010/8/27 0.37% -0.44%
IF1009 2010/8/30 1.57% 0.30%
IF1009 2010/8/31 -0.26% -0.09%
IF1009 2010/9/1 -1.19% -0.92%
IF1009 2010/9/2 0.32% -0.09%
IF1009 2010/9/3 0.00% -0.44%
IF1009 2010/9/6 1.50% -0.07%
IF1009 2010/9/7 0.22% 0.39%
IF1009 2010/9/8 0.27% -0.12%
IF1009 2010/9/9 -1.88% -0.03%
IF1009 2010/9/10 -0.49% -0.09%
IF1009 2010/9/13 0.52% -0.21%
IF1009 2010/9/14 -0.10% 0.00%
IF1009 2010/9/15 -1.64% 0.21%
IF1009 2010/9/16 -1.79% -0.20%
IF1009 2010/9/17 -0.05% -0.11%
IF1010 2010/8/23 -0.25% 0.11%
IF1010 2010/8/24 0.23% 0.58%
IF1010 2010/8/25 -2.10% -0.32%
IF1010 2010/8/26 0.20% 0.04%
IF1010 2010/8/27 0.52% -0.44%
IF1010 2010/8/30 1.49% 0.30%
IF1010 2010/8/31 -0.12% -0.09%
IF1010 2010/9/1 -1.04% -0.92%
IF1010 2010/9/2 0.34% -0.09%
IF1010 2010/9/3 -0.09% -0.44%
IF1010 2010/9/6 1.56% -0.07%
IF1010 2010/9/7 0.15% 0.39%
IF1010 2010/9/8 0.37% -0.12%
IF1010 2010/9/9 -1.94% -0.03%
IF1010 2010/9/10 -0.26% -0.09%
IF1010 2010/9/13 0.87% -0.21%
IF1010 2010/9/14 -0.25% 0.00%
IF1010 2010/9/15 -1.68% 0.21%
IF1010 2010/9/16 -1.95% -0.20%
IF1010 2010/9/17 -0.03% -0.11%
IF1010 2010/9/20 -0.28% -0.20%
IF1010 2010/9/21 -0.33% -0.35%
IF1010 2010/9/27 0.76% 0.10%
IF1010 2010/9/28 -0.30% 0.09%
IF1010 2010/9/29 0.03% 0.42%
IF1010 2010/9/30 2.55% -0.96%
IF1010 2010/10/8 2.75% -0.59%
IF1010 2010/10/11 2.04% 0.40%
IF1010 2010/10/12 0.97% -0.03%
IF1010 2010/10/13 1.22% -0.71%
IF1010 2010/10/14 0.29% 0.55%
IF1010 2010/10/15 2.59% -0.48%
IF1011 2010/9/20 -0.51% -0.20%
IF1011 2010/9/21 -0.27% -0.35%
IF1011 2010/9/27 0.77% 0.10%
IF1011 2010/9/28 -0.14% 0.09%
IF1011 2010/9/29 -0.02% 0.42%
IF1011 2010/9/30 2.59% -0.96%
IF1011 2010/10/8 2.91% -0.59%
IF1011 2010/10/11 1.92% 0.40%
IF1011 2010/10/12 0.82% -0.03%
IF1011 2010/10/13 1.57% -0.71%
IF1011 2010/10/14 0.23% 0.55%
IF1011 2010/10/15 5.02% -0.48%
IF1011 2010/10/18 -1.79% 0.19%
IF1011 2010/10/19 2.00% 1.81%
IF1011 2010/10/20 1.93% -0.18%
IF1011 2010/10/21 -0.58% 0.23%
IF1011 2010/10/22 0.28% -0.16%
IF1011 2010/10/25 3.47% -0.47%
IF1011 2010/10/26 -1.39% 0.33%
IF1011 2010/10/27 -2.10% 0.26%
IF1011 2010/10/28 0.51% -0.02%
IF1011 2010/10/29 -2.07% -0.27%
IF1011 2010/11/1 3.06% -0.25%
IF1011 2010/11/2 -1.66% 0.05%
IF1011 2010/11/3 -1.72% -0.14%
IF1011 2010/11/4 1.07% -1.39%
IF1011 2010/11/5 0.25% -0.35%
IF1011 2010/11/8 -0.43% 0.02%
IF1011 2010/11/9 -1.01% 0.46%
IF1011 2010/11/10 -0.46% 0.22%
IF1011 2010/11/11 -0.53% 0.82%
IF1011 2010/11/12 -5.76% 0.02%
IF1011 2010/11/15 -0.07% 0.22%
IF1011 2010/11/16 -3.95% 1.45%
IF1011 2010/11/17 -1.79% -0.59%
IF1011 2010/11/18 1.03% -0.50%
IF1011 2010/11/19 -1.60% 0.93%
IF1012 2010/4/16 -1.71% 1.07%
IF1012 2010/4/19 -5.98% 0.01%
IF1012 2010/4/20 0.62% -0.17%
IF1012 2010/4/21 1.34% 0.40%
IF1012 2010/4/22 -0.51% 0.13%
IF1012 2010/4/23 -0.11% -0.15%
IF1012 2010/4/26 -0.86% 0.25%
IF1012 2010/4/27 -1.54% 0.85%
IF1012 2010/4/28 1.19% -0.41%
IF1012 2010/4/29 -1.72% 0.03%
IF1012 2010/4/30 0.59% 1.72%
IF1012 2010/5/4 -0.03% 1.09%
IF1012 2010/5/5 0.28% 0.64%
IF1012 2010/5/6 -2.44% 1.96%
IF1012 2010/5/7 -0.86% -0.09%
IF1012 2010/5/10 0.36% -1.74%
IF1012 2010/5/11 -4.88% 0.74%
IF1012 2010/5/12 -0.38% 0.08%
IF1012 2010/5/13 1.75% 0.68%
IF1012 2010/5/14 -0.67% 1.21%
IF1012 2010/5/17 -5.75% 0.19%
IF1012 2010/5/18 4.99% 0.51%
IF1012 2010/5/19 0.11% 0.63%
IF1012 2010/5/20 -0.43% 2.48%
IF1012 2010/5/21 4.09% -0.50%
IF1012 2010/5/24 3.42% 0.71%
IF1012 2010/5/25 -2.10% 0.07%
IF1012 2010/5/26 -0.15% 0.41%
IF1012 2010/5/27 2.36% -0.92%
IF1012 2010/5/28 -2.00% 0.30%
IF1012 2010/5/31 -2.07% 0.56%
IF1012 2010/6/1 -0.76% 0.77%
IF1012 2010/6/2 0.61% -0.17%
IF1012 2010/6/3 -1.82% 0.64%
IF1012 2010/6/4 0.04% 1.77%
IF1012 2010/6/7 -0.29% 0.07%
IF1012 2010/6/8 0.68% -0.39%
IF1012 2010/6/9 2.39% 0.86%
IF1012 2010/6/10 0.03% -0.48%
IF1012 2010/6/11 -0.19% -0.74%
IF1012 2010/6/17 -1.61% 0.14%
IF1012 2010/6/18 -1.33% -0.16%
IF1012 2010/6/21 2.89% 0.25%
IF1012 2010/6/22 0.33% 0.48%
IF1012 2010/6/23 -0.93% 0.24%
IF1012 2010/6/24 -0.07% 0.40%
IF1012 2010/6/25 -0.34% 0.09%
IF1012 2010/6/28 -0.42% 0.03%
IF1012 2010/6/29 -4.97% 0.72%
IF1012 2010/6/30 0.23% 0.18%
IF1012 2010/7/1 -1.26% 0.10%
IF1012 2010/7/2 0.11% 1.01%
IF1012 2010/7/5 0.13% 0.24%
IF1012 2010/7/6 1.49% 0.07%
IF1012 2010/7/7 -0.09% -0.35%
IF1012 2010/7/8 -0.71% -0.06%
IF1012 2010/7/9 2.78% 0.10%
IF1012 2010/7/12 0.04% 0.88%
IF1012 2010/7/13 -1.01% -0.24%
IF1012 2010/7/14 0.03% 0.18%
IF1012 2010/7/15 -1.65% 0.40%
IF1012 2010/7/16 0.27% 1.02%
IF1012 2010/7/19 3.28% -0.09%
IF1012 2010/7/20 1.67% -0.04%
IF1012 2010/7/21 -0.08% 0.37%
IF1012 2010/7/22 1.46% -0.17%
IF1012 2010/7/23 -0.39% -0.17%
IF1012 2010/7/26 0.14% 0.27%
IF1012 2010/7/27 -0.53% 0.04%
IF1012 2010/7/28 3.89% -0.05%
IF1012 2010/7/29 -0.29% 0.20%
IF1012 2010/7/30 0.00% 0.06%
IF1012 2010/8/2 1.92% -0.23%
IF1012 2010/8/3 -2.53% 0.25%
IF1012 2010/8/4 0.65% 0.09%
IF1012 2010/8/5 -0.96% 0.08%
IF1012 2010/8/6 2.16% 0.08%
IF1012 2010/8/9 -0.11% -0.01%
IF1012 2010/8/10 -2.52% 0.29%
IF1012 2010/8/11 0.01% 0.87%
IF1012 2010/8/12 0.18% -0.05%
IF1012 2010/8/13 0.85% 0.11%
IF1012 2010/8/16 2.85% -0.06%
IF1012 2010/8/17 0.83% -0.10%
IF1012 2010/8/18 -0.12% -0.12%
IF1012 2010/8/19 0.88% 0.41%
IF1012 2010/8/20 -1.68% 0.17%
IF1012 2010/8/23 -0.80% 0.11%
IF1012 2010/8/24 0.34% 0.58%
IF1012 2010/8/25 -1.93% -0.32%
IF1012 2010/8/26 0.17% 0.04%
IF1012 2010/8/27 0.44% -0.44%
IF1012 2010/8/30 1.70% 0.30%
IF1012 2010/8/31 0.08% -0.09%
IF1012 2010/9/1 -0.92% -0.92%
IF1012 2010/9/2 0.75% -0.09%
IF1012 2010/9/3 -0.09% -0.44%
IF1012 2010/9/6 1.92% -0.07%
IF1012 2010/9/7 0.07% 0.39%
IF1012 2010/9/8 0.52% -0.12%
IF1012 2010/9/9 -2.13% -0.03%
IF1012 2010/9/10 -0.39% -0.09%
IF1012 2010/9/13 0.91% -0.21%
IF1012 2010/9/14 -0.19% 0.00%
IF1012 2010/9/15 -1.66% 0.21%
IF1012 2010/9/16 -1.74% -0.20%
IF1012 2010/9/17 -0.32% -0.11%
IF1012 2010/9/20 -0.41% -0.20%
IF1012 2010/9/21 -0.38% -0.35%
IF1012 2010/9/27 0.69% 0.10%
IF1012 2010/9/28 -0.12% 0.09%
IF1012 2010/9/29 0.00% 0.42%
IF1012 2010/9/30 2.58% -0.96%
IF1012 2010/10/8 2.74% -0.59%
IF1012 2010/10/11 2.57% 0.40%
IF1012 2010/10/12 0.98% -0.03%
IF1012 2010/10/13 1.76% -0.71%
IF1012 2010/10/14 0.09% 0.55%
IF1012 2010/10/15 5.50% -0.48%
IF1012 2010/10/18 -1.79% 0.19%
IF1012 2010/10/19 1.85% 1.81%
IF1012 2010/10/20 2.79% -0.18%
IF1012 2010/10/21 -0.82% 0.23%
IF1012 2010/10/22 0.20% -0.16%
IF1012 2010/10/25 3.60% -0.47%
IF1012 2010/10/26 -1.28% 0.33%
IF1012 2010/10/27 -1.98% 0.26%
IF1012 2010/10/28 0.86% -0.02%
IF1012 2010/10/29 -2.23% -0.27%
IF1012 2010/11/1 2.87% -0.25%
IF1012 2010/11/2 -1.50% 0.05%
IF1012 2010/11/3 -1.14% -0.14%
IF1012 2010/11/4 1.52% -1.39%
IF1012 2010/11/5 0.56% -0.35%
IF1012 2010/11/8 -1.12% 0.02%
IF1012 2010/11/9 -0.75% 0.46%
IF1012 2010/11/10 -1.19% 0.22%
IF1012 2010/11/11 -0.04% 0.82%
IF1012 2010/11/12 -5.29% 0.02%
IF1012 2010/11/15 -0.39% 0.22%
IF1012 2010/11/16 -4.11% 1.45%
IF1012 2010/11/17 -0.55% -0.59%
IF1012 2010/11/18 0.29% -0.50%
IF1012 2010/11/19 1.06% 0.93%
IF1012 2010/11/22 -0.96% 0.42%
IF1012 2010/11/23 -1.84% 1.18%
IF1012 2010/11/24 2.80% -0.56%
IF1012 2010/11/25 0.49% 0.27%
IF1012 2010/11/26 -0.52% 0.37%
IF1012 2010/11/29 0.14% 0.10%
IF1012 2010/11/30 -1.78% 0.34%
IF1012 2010/12/1 -0.25% -1.31%
IF1012 2010/12/2 -0.54% -0.11%
IF1012 2010/12/3 -0.15% -0.28%
IF1012 2010/12/6 -0.56% 0.47%
IF1012 2010/12/7 2.08% 0.25%
IF1012 2010/12/8 -1.26% 0.38%
IF1012 2010/12/9 -1.05% 0.43%
IF1012 2010/12/10 1.32% -0.33%
IF1012 2010/12/13 1.73% -0.18%
IF1012 2010/12/14 0.15% -0.01%
IF1012 2010/12/15 -0.82% 0.09%
IF1012 2010/12/16 -0.84% 0.05%
IF1012 2010/12/17 -0.54% -0.27%
IF1101 2010/11/22 -1.10% 0.42%
IF1101 2010/11/23 -2.38% 1.18%
IF1101 2010/11/24 3.27% -0.56%
IF1101 2010/11/25 0.25% 0.27%
IF1101 2010/11/26 -0.56% 0.37%
IF1101 2010/11/29 -0.86% 0.10%
IF1101 2010/11/30 -1.68% 0.34%
IF1101 2010/12/1 -0.18% -1.31%
IF1101 2010/12/2 -0.43% -0.11%
IF1101 2010/12/3 -0.17% -0.28%
IF1101 2010/12/6 -0.19% 0.47%
IF1101 2010/12/7 2.03% 0.25%
IF1101 2010/12/8 -1.67% 0.38%
IF1101 2010/12/9 -1.04% 0.43%
IF1101 2010/12/10 1.35% -0.33%
IF1101 2010/12/13 2.71% -0.18%
IF1101 2010/12/14 -0.07% -0.01%
IF1101 2010/12/15 -1.04% 0.09%
IF1101 2010/12/16 -0.48% 0.05%
IF1101 2010/12/17 0.06% -0.27%
IF1101 2010/12/20 -2.54% -0.16%
IF1101 2010/12/21 2.59% -0.23%
IF1101 2010/12/22 -1.80% 0.13%
IF1101 2010/12/23 -0.81% 0.49%
IF1101 2010/12/24 -0.46% -0.27%
IF1101 2010/12/27 -2.88% 0.48%
IF1101 2010/12/28 -1.42% -0.09%
IF1101 2010/12/29 0.70% -0.02%
IF1101 2010/12/30 0.35% 0.02%
IF1101 2010/12/31 1.91% -0.61%
IF1101 2011/1/4 0.64% 0.68%
IF1101 2011/1/5 -0.04% 0.01%
IF1101 2011/1/6 -0.77% 0.12%
IF1101 2011/1/7 0.28% 0.22%
IF1101 2011/1/10 -1.92% 0.30%
IF1101 2011/1/11 0.32% -0.28%
IF1101 2011/1/12 0.08% -0.33%
IF1101 2011/1/13 -0.63% 0.38%
IF1101 2011/1/14 -1.45% 0.68%
IF1101 2011/1/17 -3.83% 0.39%
IF1101 2011/1/18 0.08% 0.04%
IF1101 2011/1/19 2.24% 0.19%
IF1101 2011/1/20 -2.93% 0.33%
IF1101 2011/1/21 1.54% -0.05%
IF1102 2010/12/20 -2.21% -0.16%
IF1102 2010/12/21 2.65% -0.23%
IF1102 2010/12/22 -1.83% 0.13%
IF1102 2010/12/23 -0.73% 0.49%
IF1102 2010/12/24 -0.50% -0.27%
IF1102 2010/12/27 -2.24% 0.48%
IF1102 2010/12/28 -1.69% -0.09%
IF1102 2010/12/29 0.71% -0.02%
IF1102 2010/12/30 0.34% 0.02%
IF1102 2010/12/31 1.74% -0.61%
IF1102 2011/1/4 0.29% 0.68%
IF1102 2011/1/5 -0.16% 0.01%
IF1102 2011/1/6 -0.90% 0.12%
IF1102 2011/1/7 0.25% 0.22%
IF1102 2011/1/10 -1.38% 0.30%
IF1102 2011/1/11 0.44% -0.28%
IF1102 2011/1/12 0.14% -0.33%
IF1102 2011/1/13 -0.46% 0.38%
IF1102 2011/1/14 -1.59% 0.68%
IF1102 2011/1/17 -3.83% 0.39%
IF1102 2011/1/18 0.17% 0.04%
IF1102 2011/1/19 2.38% 0.19%
IF1102 2011/1/20 -3.54% 0.33%
IF1102 2011/1/21 1.36% -0.05%
IF1102 2011/1/24 -1.17% 0.15%
IF1102 2011/1/25 -0.64% 0.01%
IF1102 2011/1/26 1.08% 0.66%
IF1102 2011/1/27 1.57% 0.29%
IF1102 2011/1/28 0.64% 0.04%
IF1102 2011/1/31 1.48% -0.16%
IF1102 2011/2/1 -0.11% 0.72%
IF1102 2011/2/9 -1.27% 0.16%
IF1102 2011/2/10 2.13% 0.11%
IF1102 2011/2/11 0.24% -0.04%
IF1102 2011/2/14 3.41% -0.04%
IF1102 2011/2/15 -0.47% 0.19%
IF1102 2011/2/16 0.95% -0.18%
IF1102 2011/2/17 -0.30% 0.09%
IF1102 2011/2/18 -0.73% 0.46%
IF1103 2010/7/19 3.79% -0.09%
IF1103 2010/7/20 1.82% -0.04%
IF1103 2010/7/21 -0.19% 0.37%
IF1103 2010/7/22 1.37% -0.17%
IF1103 2010/7/23 -0.17% -0.17%
IF1103 2010/7/26 0.00% 0.27%
IF1103 2010/7/27 -0.64% 0.04%
IF1103 2010/7/28 3.91% -0.05%
IF1103 2010/7/29 -0.31% 0.20%
IF1103 2010/7/30 -0.04% 0.06%
IF1103 2010/8/2 2.06% -0.23%
IF1103 2010/8/3 -2.42% 0.25%
IF1103 2010/8/4 0.55% 0.09%
IF1103 2010/8/5 -0.89% 0.08%
IF1103 2010/8/6 2.27% 0.08%
IF1103 2010/8/9 -0.03% -0.01%
IF1103 2010/8/10 -2.45% 0.29%
IF1103 2010/8/11 -0.03% 0.87%
IF1103 2010/8/12 0.26% -0.05%
IF1103 2010/8/13 0.65% 0.11%
IF1103 2010/8/16 2.74% -0.06%
IF1103 2010/8/17 0.70% -0.10%
IF1103 2010/8/18 -0.23% -0.12%
IF1103 2010/8/19 0.66% 0.41%
IF1103 2010/8/20 -1.69% 0.17%
IF1103 2010/8/23 -0.68% 0.11%
IF1103 2010/8/24 0.57% 0.58%
IF1103 2010/8/25 -1.52% -0.32%
IF1103 2010/8/26 -0.25% 0.04%
IF1103 2010/8/27 0.35% -0.44%
IF1103 2010/8/30 1.38% 0.30%
IF1103 2010/8/31 -0.17% -0.09%
IF1103 2010/9/1 -1.24% -0.92%
IF1103 2010/9/2 0.88% -0.09%
IF1103 2010/9/3 0.02% -0.44%
IF1103 2010/9/6 1.93% -0.07%
IF1103 2010/9/7 0.29% 0.39%
IF1103 2010/9/8 0.33% -0.12%
IF1103 2010/9/9 -2.12% -0.03%
IF1103 2010/9/10 -0.34% -0.09%
IF1103 2010/9/13 0.86% -0.21%
IF1103 2010/9/14 -0.28% 0.00%
IF1103 2010/9/15 -1.51% 0.21%
IF1103 2010/9/16 -1.77% -0.20%
IF1103 2010/9/17 0.06% -0.11%
IF1103 2010/9/20 -0.38% -0.20%
IF1103 2010/9/21 -0.22% -0.35%
IF1103 2010/9/27 0.72% 0.10%
IF1103 2010/9/28 -0.12% 0.09%
IF1103 2010/9/29 -0.31% 0.42%
IF1103 2010/9/30 2.12% -0.96%
IF1103 2010/10/8 3.07% -0.59%
IF1103 2010/10/11 1.63% 0.40%
IF1103 2010/10/12 0.93% -0.03%
IF1103 2010/10/13 2.08% -0.71%
IF1103 2010/10/14 -0.58% 0.55%
IF1103 2010/10/15 4.80% -0.48%
IF1103 2010/10/18 -2.02% 0.19%
IF1103 2010/10/19 2.27% 1.81%
IF1103 2010/10/20 2.07% -0.18%
IF1103 2010/10/21 -1.15% 0.23%
IF1103 2010/10/22 0.28% -0.16%
IF1103 2010/10/25 4.13% -0.47%
IF1103 2010/10/26 -1.75% 0.33%
IF1103 2010/10/27 -1.38% 0.26%
IF1103 2010/10/28 0.87% -0.02%
IF1103 2010/10/29 -2.38% -0.27%
IF1103 2010/11/1 3.91% -0.25%
IF1103 2010/11/2 -1.20% 0.05%
IF1103 2010/11/3 -1.94% -0.14%
IF1103 2010/11/4 1.94% -1.39%
IF1103 2010/11/5 1.53% -0.35%
IF1103 2010/11/8 -0.75% 0.02%
IF1103 2010/11/9 -0.69% 0.46%
IF1103 2010/11/10 -1.56% 0.22%
IF1103 2010/11/11 0.82% 0.82%
IF1103 2010/11/12 -7.50% 0.02%
IF1103 2010/11/15 0.98% 0.22%
IF1103 2010/11/16 -4.15% 1.45%
IF1103 2010/11/17 -1.33% -0.59%
IF1103 2010/11/18 0.62% -0.50%
IF1103 2010/11/19 0.97% 0.93%
IF1103 2010/11/22 0.05% 0.42%
IF1103 2010/11/23 -2.68% 1.18%
IF1103 2010/11/24 2.96% -0.56%
IF1103 2010/11/25 -0.51% 0.27%
IF1103 2010/11/26 -0.51% 0.37%
IF1103 2010/11/29 0.06% 0.10%
IF1103 2010/11/30 -1.77% 0.34%
IF1103 2010/12/1 -0.02% -1.31%
IF1103 2010/12/2 0.29% -0.11%
IF1103 2010/12/3 0.01% -0.28%
IF1103 2010/12/6 -0.12% 0.47%
IF1103 2010/12/7 3.38% 0.25%
IF1103 2010/12/8 -1.63% 0.38%
IF1103 2010/12/9 -0.89% 0.43%
IF1103 2010/12/10 1.31% -0.33%
IF1103 2010/12/13 3.16% -0.18%
IF1103 2010/12/14 -0.18% -0.01%
IF1103 2010/12/15 -1.86% 0.09%
IF1103 2010/12/16 -0.47% 0.05%
IF1103 2010/12/17 0.64% -0.27%
IF1103 2010/12/20 -2.18% -0.16%
IF1103 2010/12/21 2.72% -0.23%
IF1103 2010/12/22 -2.07% 0.13%
IF1103 2010/12/23 -0.36% 0.49%
IF1103 2010/12/24 -0.61% -0.27%
IF1103 2010/12/27 -2.24% 0.48%
IF1103 2010/12/28 -1.28% -0.09%
IF1103 2010/12/29 0.41% -0.02%
IF1103 2010/12/30 1.38% 0.02%
IF1103 2010/12/31 2.02% -0.61%
IF1103 2011/1/4 0.43% 0.68%
IF1103 2011/1/5 -0.27% 0.01%
IF1103 2011/1/6 -0.71% 0.12%
IF1103 2011/1/7 -0.16% 0.22%
IF1103 2011/1/10 -1.60% 0.30%
IF1103 2011/1/11 0.47% -0.28%
IF1103 2011/1/12 0.07% -0.33%
IF1103 2011/1/13 -0.42% 0.38%
IF1103 2011/1/14 -1.40% 0.68%
IF1103 2011/1/17 -3.66% 0.39%
IF1103 2011/1/18 0.07% 0.04%
IF1103 2011/1/19 2.23% 0.19%
IF1103 2011/1/20 -3.34% 0.33%
IF1103 2011/1/21 1.17% -0.05%
IF1103 2011/1/24 -0.69% 0.15%
IF1103 2011/1/25 -0.51% 0.01%
IF1103 2011/1/26 1.09% 0.66%
IF1103 2011/1/27 1.39% 0.29%
IF1103 2011/1/28 0.71% 0.04%
IF1103 2011/1/31 1.36% -0.16%
IF1103 2011/2/1 -0.10% 0.72%
IF1103 2011/2/9 -1.26% 0.16%
IF1103 2011/2/10 2.01% 0.11%
IF1103 2011/2/11 0.40% -0.04%
IF1103 2011/2/14 3.63% -0.04%
IF1103 2011/2/15 -0.55% 0.19%
IF1103 2011/2/16 1.07% -0.18%
IF1103 2011/2/17 -0.46% 0.09%
IF1103 2011/2/18 -0.94% 0.46%
IF1103 2011/2/21 1.90% -0.31%
IF1103 2011/2/22 -3.30% 0.37%
IF1103 2011/2/23 0.04% 0.04%
IF1103 2011/2/24 0.57% 0.06%
IF1103 2011/2/25 0.39% -0.06%
IF1103 2011/2/28 1.28% -0.04%
IF1103 2011/3/1 -0.18% 0.46%
IF1103 2011/3/2 0.10% -0.17%
IF1103 2011/3/3 -0.81% 0.03%
IF1103 2011/3/4 1.76% -0.35%
IF1103 2011/3/7 1.59% -0.02%
IF1103 2011/3/8 0.77% -0.09%
IF1103 2011/3/9 -0.70% 0.21%
IF1103 2011/3/10 -1.47% 0.50%
IF1103 2011/3/11 -1.04% 0.33%
IF1103 2011/3/14 0.00% 0.33%
IF1103 2011/3/15 -1.59% 0.07%
IF1103 2011/3/16 0.78% 0.81%
IF1103 2011/3/17 -0.57% -0.81%
IF1103 2011/3/18 -0.07% -0.24%
IF1104 2011/2/21 2.23% -0.31%
IF1104 2011/2/22 -3.51% 0.37%
IF1104 2011/2/23 -0.20% 0.04%
IF1104 2011/2/24 0.56% 0.06%
IF1104 2011/2/25 0.53% -0.06%
IF1104 2011/2/28 1.30% -0.04%
IF1104 2011/3/1 -0.43% 0.46%
IF1104 2011/3/2 0.09% -0.17%
IF1104 2011/3/3 -0.80% 0.03%
IF1104 2011/3/4 1.72% -0.35%
IF1104 2011/3/7 1.59% -0.02%
IF1104 2011/3/8 0.82% -0.09%
IF1104 2011/3/9 -0.62% 0.21%
IF1104 2011/3/10 -1.61% 0.50%
IF1104 2011/3/11 -1.03% 0.33%
IF1104 2011/3/14 0.12% 0.33%
IF1104 2011/3/15 -1.59% 0.07%
IF1104 2011/3/16 0.34% 0.81%
IF1104 2011/3/17 -0.63% -0.81%
IF1104 2011/3/18 -0.32% -0.24%
IF1104 2011/3/21 -0.03% -0.29%
IF1104 2011/3/22 -0.30% 0.00%
IF1104 2011/3/23 1.18% -0.05%
IF1104 2011/3/24 -0.24% -0.06%
IF1104 2011/3/25 0.82% -0.25%
IF1104 2011/3/28 -0.36% 0.14%
IF1104 2011/3/29 -0.54% 0.09%
IF1104 2011/3/30 -0.49% 0.04%
IF1104 2011/3/31 -0.66% -0.15%
IF1104 2011/4/1 1.01% 0.11%
IF1104 2011/4/6 0.98% -0.06%
IF1104 2011/4/7 0.35% 0.08%
IF1104 2011/4/8 1.21% -0.26%
IF1104 2011/4/11 -0.69% 0.33%
IF1104 2011/4/12 -0.45% 0.48%
IF1104 2011/4/13 1.70% 0.02%
IF1104 2011/4/14 -0.69% 0.21%
IF1104 2011/4/15 -0.20% 0.33%
IF1105 2011/3/21 -0.01% -0.29%
IF1105 2011/3/22 -0.38% 0.00%
IF1105 2011/3/23 1.17% -0.05%
IF1105 2011/3/24 -0.56% -0.06%
IF1105 2011/3/25 0.72% -0.25%
IF1105 2011/3/28 -0.21% 0.14%
IF1105 2011/3/29 -0.48% 0.09%
IF1105 2011/3/30 -0.44% 0.04%
IF1105 2011/3/31 -0.79% -0.15%
IF1105 2011/4/1 1.00% 0.11%
IF1105 2011/4/6 1.13% -0.06%
IF1105 2011/4/7 0.33% 0.08%
IF1105 2011/4/8 1.29% -0.26%
IF1105 2011/4/11 -0.83% 0.33%
IF1105 2011/4/12 0.18% 0.48%
IF1105 2011/4/13 1.87% 0.02%
IF1105 2011/4/14 -0.95% 0.21%
IF1105 2011/4/15 0.21% 0.33%
IF1105 2011/4/18 -0.37% 0.61%
IF1105 2011/4/19 -0.96% -0.23%
IF1105 2011/4/20 -0.08% -0.49%
IF1105 2011/4/21 -0.26% 0.03%
IF1105 2011/4/22 -0.46% 0.25%
IF1105 2011/4/25 -1.24% 0.27%
IF1105 2011/4/26 -0.10% -0.25%
IF1105 2011/4/27 -0.86% -0.43%
IF1105 2011/4/28 -1.32% 0.01%
IF1105 2011/4/29 0.06% 0.00%
IF1105 2011/5/3 0.22% 0.52%
IF1105 2011/5/4 -2.40% 0.39%
IF1105 2011/5/5 0.01% 1.03%
IF1105 2011/5/6 0.74% -0.15%
IF1105 2011/5/9 0.05% -0.16%
IF1105 2011/5/10 0.55% 0.01%
IF1105 2011/5/11 -0.48% 0.64%
IF1105 2011/5/12 -1.10% -0.08%
IF1105 2011/5/13 0.72% 0.23%
IF1105 2011/5/16 -0.52% 0.09%
IF1105 2011/5/17 0.50% 0.21%
IF1105 2011/5/18 0.57% -0.23%
IF1105 2011/5/19 -0.57% 0.04%
IF1105 2011/5/20 0.12% 0.18%
IF1106 2010/10/18 -2.07% 0.19%
IF1106 2010/10/19 2.02% 1.81%
IF1106 2010/10/20 3.02% -0.18%
IF1106 2010/10/21 -1.69% 0.23%
IF1106 2010/10/22 0.40% -0.16%
IF1106 2010/10/25 4.28% -0.47%
IF1106 2010/10/26 -1.11% 0.33%
IF1106 2010/10/27 -1.30% 0.26%
IF1106 2010/10/28 0.40% -0.02%
IF1106 2010/10/29 -0.24% -0.27%
IF1106 2010/11/1 2.74% -0.25%
IF1106 2010/11/2 -1.33% 0.05%
IF1106 2010/11/3 -1.78% -0.14%
IF1106 2010/11/4 1.83% -1.39%
IF1106 2010/11/5 1.66% -0.35%
IF1106 2010/11/8 -1.06% 0.02%
IF1106 2010/11/9 -0.94% 0.46%
IF1106 2010/11/10 -1.42% 0.22%
IF1106 2010/11/11 0.95% 0.82%
IF1106 2010/11/12 -7.48% 0.02%
IF1106 2010/11/15 -0.16% 0.22%
IF1106 2010/11/16 -4.18% 1.45%
IF1106 2010/11/17 -1.87% -0.59%
IF1106 2010/11/18 1.42% -0.50%
IF1106 2010/11/19 1.60% 0.93%
IF1106 2010/11/22 -0.07% 0.42%
IF1106 2010/11/23 -2.31% 1.18%
IF1106 2010/11/24 3.00% -0.56%
IF1106 2010/11/25 -0.14% 0.27%
IF1106 2010/11/26 -1.44% 0.37%
IF1106 2010/11/29 -0.19% 0.10%
IF1106 2010/11/30 -1.62% 0.34%
IF1106 2010/12/1 -0.09% -1.31%
IF1106 2010/12/2 0.39% -0.11%
IF1106 2010/12/3 0.07% -0.28%
IF1106 2010/12/6 0.16% 0.47%
IF1106 2010/12/7 2.02% 0.25%
IF1106 2010/12/8 -1.73% 0.38%
IF1106 2010/12/9 -0.87% 0.43%
IF1106 2010/12/10 1.18% -0.33%
IF1106 2010/12/13 3.04% -0.18%
IF1106 2010/12/14 0.06% -0.01%
IF1106 2010/12/15 -1.10% 0.09%
IF1106 2010/12/16 -0.62% 0.05%
IF1106 2010/12/17 0.59% -0.27%
IF1106 2010/12/20 -1.97% -0.16%
IF1106 2010/12/21 2.25% -0.23%
IF1106 2010/12/22 -1.68% 0.13%
IF1106 2010/12/23 -0.03% 0.49%
IF1106 2010/12/24 -0.68% -0.27%
IF1106 2010/12/27 -2.18% 0.48%
IF1106 2010/12/28 -1.34% -0.09%
IF1106 2010/12/29 0.20% -0.02%
IF1106 2010/12/30 0.23% 0.02%
IF1106 2010/12/31 1.82% -0.61%
IF1106 2011/1/4 0.23% 0.68%
IF1106 2011/1/5 -0.02% 0.01%
IF1106 2011/1/6 -0.71% 0.12%
IF1106 2011/1/7 -0.33% 0.22%
IF1106 2011/1/10 -1.63% 0.30%
IF1106 2011/1/11 0.77% -0.28%
IF1106 2011/1/12 0.13% -0.33%
IF1106 2011/1/13 -0.79% 0.38%
IF1106 2011/1/14 -1.45% 0.68%
IF1106 2011/1/17 -3.99% 0.39%
IF1106 2011/1/18 0.07% 0.04%
IF1106 2011/1/19 1.92% 0.19%
IF1106 2011/1/20 -3.50% 0.33%
IF1106 2011/1/21 1.31% -0.05%
IF1106 2011/1/24 -1.47% 0.15%
IF1106 2011/1/25 -0.56% 0.01%
IF1106 2011/1/26 0.85% 0.66%
IF1106 2011/1/27 1.32% 0.29%
IF1106 2011/1/28 0.67% 0.04%
IF1106 2011/1/31 1.54% -0.16%
IF1106 2011/2/1 0.18% 0.72%
IF1106 2011/2/9 -1.83% 0.16%
IF1106 2011/2/10 1.97% 0.11%
IF1106 2011/2/11 0.08% -0.04%
IF1106 2011/2/14 3.49% -0.04%
IF1106 2011/2/15 -0.17% 0.19%
IF1106 2011/2/16 1.09% -0.18%
IF1106 2011/2/17 -0.47% 0.09%
IF1106 2011/2/18 -1.11% 0.46%
IF1106 2011/2/21 1.89% -0.31%
IF1106 2011/2/22 -3.30% 0.37%
IF1106 2011/2/23 0.10% 0.04%
IF1106 2011/2/24 0.56% 0.06%
IF1106 2011/2/25 0.58% -0.06%
IF1106 2011/2/28 1.28% -0.04%
IF1106 2011/3/1 -0.33% 0.46%
IF1106 2011/3/2 -0.16% -0.17%
IF1106 2011/3/3 -0.90% 0.03%
IF1106 2011/3/4 1.38% -0.35%
IF1106 2011/3/7 1.47% -0.02%
IF1106 2011/3/8 0.74% -0.09%
IF1106 2011/3/9 -0.65% 0.21%
IF1106 2011/3/10 -1.43% 0.50%
IF1106 2011/3/11 -1.21% 0.33%
IF1106 2011/3/14 0.52% 0.33%
IF1106 2011/3/15 -1.79% 0.07%
IF1106 2011/3/16 1.33% 0.81%
IF1106 2011/3/17 -0.73% -0.81%
IF1106 2011/3/18 -0.22% -0.24%
IF1106 2011/3/21 0.08% -0.29%
IF1106 2011/3/22 -0.13% 0.00%
IF1106 2011/3/23 1.32% -0.05%
IF1106 2011/3/24 -0.34% -0.06%
IF1106 2011/3/25 0.79% -0.25%
IF1106 2011/3/28 -0.32% 0.14%
IF1106 2011/3/29 -0.61% 0.09%
IF1106 2011/3/30 -0.34% 0.04%
IF1106 2011/3/31 -0.67% -0.15%
IF1106 2011/4/1 1.07% 0.11%
IF1106 2011/4/6 1.06% -0.06%
IF1106 2011/4/7 0.25% 0.08%
IF1106 2011/4/8 1.23% -0.26%
IF1106 2011/4/11 -0.69% 0.33%
IF1106 2011/4/12 -0.46% 0.48%
IF1106 2011/4/13 1.79% 0.02%
IF1106 2011/4/14 -0.98% 0.21%
IF1106 2011/4/15 0.24% 0.33%
IF1106 2011/4/18 -0.18% 0.61%
IF1106 2011/4/19 -0.97% -0.23%
IF1106 2011/4/20 -0.21% -0.49%
IF1106 2011/4/21 -0.19% 0.03%
IF1106 2011/4/22 -0.56% 0.25%
IF1106 2011/4/25 -1.40% 0.27%
IF1106 2011/4/26 -0.10% -0.25%
IF1106 2011/4/27 -0.75% -0.43%
IF1106 2011/4/28 -1.31% 0.01%
IF1106 2011/4/29 -0.19% 0.00%
IF1106 2011/5/3 0.30% 0.52%
IF1106 2011/5/4 -2.56% 0.39%
IF1106 2011/5/5 0.12% 1.03%
IF1106 2011/5/6 0.78% -0.15%
IF1106 2011/5/9 -0.05% -0.16%
IF1106 2011/5/10 0.29% 0.01%
IF1106 2011/5/11 -0.34% 0.64%
IF1106 2011/5/12 -1.22% -0.08%
IF1106 2011/5/13 0.92% 0.23%
IF1106 2011/5/16 -0.51% 0.09%
IF1106 2011/5/17 0.58% 0.21%
IF1106 2011/5/18 0.72% -0.23%
IF1106 2011/5/19 -0.73% 0.04%
IF1106 2011/5/20 -0.12% 0.18%
IF1106 2011/5/23 -3.08% 0.31%
IF1106 2011/5/24 0.12% 0.09%
IF1106 2011/5/25 -0.19% -0.50%
IF1106 2011/5/26 -0.86% -0.10%
IF1106 2011/5/27 -0.47% 0.20%
IF1106 2011/5/30 -0.16% -0.04%
IF1106 2011/5/31 0.77% 0.23%
IF1106 2011/6/1 0.14% 1.03%
IF1106 2011/6/2 -0.60% 0.13%
IF1106 2011/6/3 0.76% 0.26%
IF1106 2011/6/7 0.36% 0.08%
IF1106 2011/6/8 0.56% 0.25%
IF1106 2011/6/9 -1.69% 0.27%
IF1106 2011/6/10 -0.42% 0.65%
IF1106 2011/6/13 0.52% 0.15%
IF1106 2011/6/14 1.08% 0.45%
IF1106 2011/6/15 -0.84% 0.73%
IF1106 2011/6/16 -1.00% 0.11%
IF1106 2011/6/17 -0.15% 0.26%
IF1107 2011/5/23 -3.04% 0.31%
IF1107 2011/5/24 0.14% 0.09%
IF1107 2011/5/25 -0.28% -0.50%
IF1107 2011/5/26 -0.87% -0.10%
IF1107 2011/5/27 -0.54% 0.20%
IF1107 2011/5/30 -0.37% -0.04%
IF1107 2011/5/31 0.78% 0.23%
IF1107 2011/6/1 0.19% 1.03%
IF1107 2011/6/2 -0.77% 0.13%
IF1107 2011/6/3 0.68% 0.26%
IF1107 2011/6/7 0.35% 0.08%
IF1107 2011/6/8 0.55% 0.25%
IF1107 2011/6/9 -1.58% 0.27%
IF1107 2011/6/10 -0.55% 0.65%
IF1107 2011/6/13 0.55% 0.15%
IF1107 2011/6/14 0.97% 0.45%
IF1107 2011/6/15 -0.89% 0.73%
IF1107 2011/6/16 -0.73% 0.11%
IF1107 2011/6/17 -1.49% 0.26%
IF1107 2011/6/20 -0.15% -0.26%
IF1107 2011/6/21 0.41% -0.08%
IF1107 2011/6/22 -0.36% 0.33%
IF1107 2011/6/23 2.43% 0.38%
IF1107 2011/6/24 2.63% -0.02%
IF1107 2011/6/27 0.18% -0.05%
IF1107 2011/6/28 -0.03% 0.07%
IF1107 2011/6/29 -1.06% -0.06%
IF1107 2011/6/30 0.60% -0.21%
IF1107 2011/7/1 0.31% -0.42%
IF1107 2011/7/4 2.07% 0.00%
IF1107 2011/7/5 -0.10% 0.16%
IF1107 2011/7/6 -0.19% -0.10%
IF1107 2011/7/7 -0.19% -0.10%
IF1107 2011/7/8 -0.04% 0.30%
IF1107 2011/7/11 -0.31% 0.68%
IF1107 2011/7/12 -0.99% -0.05%
IF1107 2011/7/13 1.47% -0.10%
IF1107 2011/7/14 0.21% 0.24%
IF1107 2011/7/15 0.34% -0.04%
IF1108 2011/6/20 -0.36% -0.26%
IF1108 2011/6/21 0.64% -0.08%
IF1108 2011/6/22 -0.20% 0.33%
IF1108 2011/6/23 2.32% 0.38%
IF1108 2011/6/24 2.94% -0.02%
IF1108 2011/6/27 0.13% -0.05%
IF1108 2011/6/28 -0.15% 0.07%
IF1108 2011/6/29 -0.86% -0.06%
IF1108 2011/6/30 0.50% -0.21%
IF1108 2011/7/1 0.41% -0.42%
IF1108 2011/7/4 2.08% 0.00%
IF1108 2011/7/5 -0.04% 0.16%
IF1108 2011/7/6 -0.14% -0.10%
IF1108 2011/7/7 -0.24% -0.10%
IF1108 2011/7/8 -0.03% 0.30%
IF1108 2011/7/11 -0.24% 0.68%
IF1108 2011/7/12 -1.18% -0.05%
IF1108 2011/7/13 1.47% -0.10%
IF1108 2011/7/14 0.33% 0.24%
IF1108 2011/7/15 0.54% -0.04%
IF1108 2011/7/18 -0.83% 0.42%
IF1108 2011/7/19 -0.07% -0.48%
IF1108 2011/7/20 -1.09% -0.06%
IF1108 2011/7/21 -0.52% -0.14%
IF1108 2011/7/22 -0.29% 0.40%
IF1108 2011/7/25 -2.77% 0.11%
IF1108 2011/7/26 0.15% 0.48%
IF1108 2011/7/27 0.65% 0.80%
IF1108 2011/7/28 0.40% 0.08%
IF1108 2011/7/29 -0.51% 0.15%
IF1108 2011/8/1 0.09% 0.51%
IF1108 2011/8/2 -0.20% 0.75%
IF1108 2011/8/3 0.85% -0.18%
IF1108 2011/8/4 -0.11% 2.38%
IF1108 2011/8/5 -0.21% 1.03%
IF1108 2011/8/8 -3.25% 2.33%
IF1108 2011/8/9 3.72% -1.44%
IF1108 2011/8/10 -1.09% 1.58%
IF1108 2011/8/11 3.21% -0.46%
IF1108 2011/8/12 -0.85% -0.19%
IF1108 2011/8/15 0.59% -0.04%
IF1108 2011/8/16 -0.90% 0.16%
IF1108 2011/8/17 0.12% -0.03%
IF1108 2011/8/18 -1.48% 1.56%
IF1108 2011/8/19 -0.78% -0.01%
IF1109 2011/1/24 -1.24% 0.15%
IF1109 2011/1/25 -0.52% 0.01%
IF1109 2011/1/26 1.03% 0.66%
IF1109 2011/1/27 1.59% 0.29%
IF1109 2011/1/28 0.84% 0.04%
IF1109 2011/1/31 1.20% -0.16%
IF1109 2011/2/1 -0.22% 0.72%
IF1109 2011/2/9 -1.28% 0.16%
IF1109 2011/2/10 1.91% 0.11%
IF1109 2011/2/11 0.26% -0.04%
IF1109 2011/2/14 3.12% -0.04%
IF1109 2011/2/15 -0.03% 0.19%
IF1109 2011/2/16 1.17% -0.18%
IF1109 2011/2/17 -0.52% 0.09%
IF1109 2011/2/18 -0.87% 0.46%
IF1109 2011/2/21 1.86% -0.31%
IF1109 2011/2/22 -3.28% 0.37%
IF1109 2011/2/23 -0.07% 0.04%
IF1109 2011/2/24 0.54% 0.06%
IF1109 2011/2/25 0.37% -0.06%
IF1109 2011/2/28 1.13% -0.04%
IF1109 2011/3/1 -0.30% 0.46%
IF1109 2011/3/2 -0.06% -0.17%
IF1109 2011/3/3 -0.95% 0.03%
IF1109 2011/3/4 1.57% -0.35%
IF1109 2011/3/7 1.47% -0.02%
IF1109 2011/3/8 0.28% -0.09%
IF1109 2011/3/9 -1.09% 0.21%
IF1109 2011/3/10 -1.49% 0.50%
IF1109 2011/3/11 -1.18% 0.33%
IF1109 2011/3/14 -0.23% 0.33%
IF1109 2011/3/15 -1.11% 0.07%
IF1109 2011/3/16 1.77% 0.81%
IF1109 2011/3/17 -0.18% -0.81%
IF1109 2011/3/18 -0.25% -0.24%
IF1109 2011/3/21 0.12% -0.29%
IF1109 2011/3/22 -0.31% 0.00%
IF1109 2011/3/23 1.15% -0.05%
IF1109 2011/3/24 -0.53% -0.06%
IF1109 2011/3/25 0.92% -0.25%
IF1109 2011/3/28 -0.15% 0.14%
IF1109 2011/3/29 -0.60% 0.09%
IF1109 2011/3/30 -0.16% 0.04%
IF1109 2011/3/31 -0.72% -0.15%
IF1109 2011/4/1 0.94% 0.11%
IF1109 2011/4/6 1.07% -0.06%
IF1109 2011/4/7 0.12% 0.08%
IF1109 2011/4/8 1.14% -0.26%
IF1109 2011/4/11 -1.09% 0.33%
IF1109 2011/4/12 -0.38% 0.48%
IF1109 2011/4/13 1.89% 0.02%
IF1109 2011/4/14 -0.73% 0.21%
IF1109 2011/4/15 0.24% 0.33%
IF1109 2011/4/18 -0.33% 0.61%
IF1109 2011/4/19 -0.98% -0.23%
IF1109 2011/4/20 -0.25% -0.49%
IF1109 2011/4/21 -0.38% 0.03%
IF1109 2011/4/22 -0.47% 0.25%
IF1109 2011/4/25 -1.32% 0.27%
IF1109 2011/4/26 -0.04% -0.25%
IF1109 2011/4/27 -0.72% -0.43%
IF1109 2011/4/28 -1.15% 0.01%
IF1109 2011/4/29 0.03% 0.00%
IF1109 2011/5/3 0.35% 0.52%
IF1109 2011/5/4 -2.32% 0.39%
IF1109 2011/5/5 0.21% 1.03%
IF1109 2011/5/6 0.70% -0.15%
IF1109 2011/5/9 0.34% -0.16%
IF1109 2011/5/10 0.47% 0.01%
IF1109 2011/5/11 -0.57% 0.64%
IF1109 2011/5/12 -1.18% -0.08%
IF1109 2011/5/13 0.68% 0.23%
IF1109 2011/5/16 -0.40% 0.09%
IF1109 2011/5/17 0.51% 0.21%
IF1109 2011/5/18 0.62% -0.23%
IF1109 2011/5/19 -1.02% 0.04%
IF1109 2011/5/20 -0.22% 0.18%
IF1109 2011/5/23 -2.97% 0.31%
IF1109 2011/5/24 0.15% 0.09%
IF1109 2011/5/25 -0.33% -0.50%
IF1109 2011/5/26 -1.85% -0.10%
IF1109 2011/5/27 -0.32% 0.20%
IF1109 2011/5/30 -0.03% -0.04%
IF1109 2011/5/31 0.72% 0.23%
IF1109 2011/6/1 0.08% 1.03%
IF1109 2011/6/2 -0.90% 0.13%
IF1109 2011/6/3 0.58% 0.26%
IF1109 2011/6/7 0.25% 0.08%
IF1109 2011/6/8 0.45% 0.25%
IF1109 2011/6/9 -1.55% 0.27%
IF1109 2011/6/10 -0.41% 0.65%
IF1109 2011/6/13 0.49% 0.15%
IF1109 2011/6/14 0.81% 0.45%
IF1109 2011/6/15 -1.42% 0.73%
IF1109 2011/6/16 -0.98% 0.11%
IF1109 2011/6/17 -1.45% 0.26%
IF1109 2011/6/20 -0.14% -0.26%
IF1109 2011/6/21 0.58% -0.08%
IF1109 2011/6/22 -0.32% 0.33%
IF1109 2011/6/23 2.20% 0.38%
IF1109 2011/6/24 2.76% -0.02%
IF1109 2011/6/27 0.22% -0.05%
IF1109 2011/6/28 -0.13% 0.07%
IF1109 2011/6/29 -0.80% -0.06%
IF1109 2011/6/30 0.74% -0.21%
IF1109 2011/7/1 0.38% -0.42%
IF1109 2011/7/4 1.92% 0.00%
IF1109 2011/7/5 -0.01% 0.16%
IF1109 2011/7/6 0.20% -0.10%
IF1109 2011/7/7 -0.15% -0.10%
IF1109 2011/7/8 -0.06% 0.30%
IF1109 2011/7/11 -0.41% 0.68%
IF1109 2011/7/12 -1.25% -0.05%
IF1109 2011/7/13 1.54% -0.10%
IF1109 2011/7/14 -0.04% 0.24%
IF1109 2011/7/15 0.55% -0.04%
IF1109 2011/7/18 -0.83% 0.42%
IF1109 2011/7/19 0.09% -0.48%
IF1109 2011/7/20 -0.82% -0.06%
IF1109 2011/7/21 -0.77% -0.14%
IF1109 2011/7/22 -0.19% 0.40%
IF1109 2011/7/25 -2.97% 0.11%
IF1109 2011/7/26 0.16% 0.48%
IF1109 2011/7/27 0.26% 0.80%
IF1109 2011/7/28 0.30% 0.08%
IF1109 2011/7/29 -0.49% 0.15%
IF1109 2011/8/1 0.38% 0.51%
IF1109 2011/8/2 -0.16% 0.75%
IF1109 2011/8/3 0.68% -0.18%
IF1109 2011/8/4 0.02% 2.38%
IF1109 2011/8/5 -0.48% 1.03%
IF1109 2011/8/8 -3.36% 2.33%
IF1109 2011/8/9 2.84% -1.44%
IF1109 2011/8/10 -1.10% 1.58%
IF1109 2011/8/11 3.18% -0.46%
IF1109 2011/8/12 -1.01% -0.19%
IF1109 2011/8/15 0.95% -0.04%
IF1109 2011/8/16 -0.94% 0.16%
IF1109 2011/8/17 0.17% -0.03%
IF1109 2011/8/18 -1.37% 1.56%
IF1109 2011/8/19 -0.38% -0.01%
IF1109 2011/8/22 -0.88% -0.36%
IF1109 2011/8/23 1.44% -0.33%
IF1109 2011/8/24 -1.32% -0.21%
IF1109 2011/8/25 3.56% 0.50%
IF1109 2011/8/26 -0.38% 0.64%
IF1109 2011/8/29 -0.84% -0.63%
IF1109 2011/8/30 -1.33% 0.00%
IF1109 2011/8/31 0.39% -0.10%
IF1109 2011/9/1 -0.95% 0.18%
IF1109 2011/9/2 -0.45% 0.72%
IF1109 2011/9/5 -1.59% 0.53%
IF1109 2011/9/6 -0.10% -0.42%
IF1109 2011/9/7 1.31% -0.31%
IF1109 2011/9/8 -0.63% -0.32%
IF1109 2011/9/9 -0.94% 1.20%
IF1109 2011/9/13 0.33% -0.29%
IF1109 2011/9/14 0.10% 0.08%
IF1109 2011/9/15 -0.45% -0.45%
IF1109 2011/9/16 -0.33% 0.51%
IF1110 2011/8/22 -0.60% -0.36%
IF1110 2011/8/23 1.70% -0.33%
IF1110 2011/8/24 -1.45% -0.21%
IF1110 2011/8/25 3.52% 0.50%
IF1110 2011/8/26 -0.39% 0.64%
IF1110 2011/8/29 -1.21% -0.63%
IF1110 2011/8/30 -1.24% 0.00%
IF1110 2011/8/31 0.27% -0.10%
IF1110 2011/9/1 -0.74% 0.18%
IF1110 2011/9/2 -0.79% 0.72%
IF1110 2011/9/5 -1.64% 0.53%
IF1110 2011/9/6 -0.25% -0.42%
IF1110 2011/9/7 0.94% -0.31%
IF1110 2011/9/8 -0.90% -0.32%
IF1110 2011/9/9 -0.74% 1.20%
IF1110 2011/9/13 -0.21% -0.29%
IF1110 2011/9/14 0.23% 0.08%
IF1110 2011/9/15 -0.58% -0.45%
IF1110 2011/9/16 -0.55% 0.51%
IF1110 2011/9/19 -1.53% 0.17%
IF1110 2011/9/20 1.16% -0.10%
IF1110 2011/9/21 2.50% 0.87%
IF1110 2011/9/22 -2.03% 1.28%
IF1110 2011/9/23 1.01% 0.70%
IF1110 2011/9/26 -1.65% -0.74%
IF1110 2011/9/27 0.51% -0.51%
IF1110 2011/9/28 -1.11% 0.57%
IF1110 2011/9/29 0.27% -0.13%
IF1110 2011/9/30 -1.42% -0.16%
IF1110 2011/10/10 -1.23% -2.43%
IF1110 2011/10/11 -3.42% 0.55%
IF1110 2011/10/12 3.65% 0.30%
IF1110 2011/10/13 0.48% 0.36%
IF1110 2011/10/14 -0.11% -0.13%
IF1110 2011/10/17 -0.13% 0.70%
IF1110 2011/10/18 -1.73% -0.18%
IF1110 2011/10/19 -0.97% 0.49%
IF1110 2011/10/20 -1.48% 0.04%
IF1110 2011/10/21 -0.62% -0.20%
IF1111 2011/9/19 -1.83% 0.17%
IF1111 2011/9/20 1.19% -0.10%
IF1111 2011/9/21 2.20% 0.87%
IF1111 2011/9/22 -2.04% 1.28%
IF1111 2011/9/23 0.47% 0.70%
IF1111 2011/9/26 -1.90% -0.74%
IF1111 2011/9/27 1.04% -0.51%
IF1111 2011/9/28 -1.59% 0.57%
IF1111 2011/9/29 0.25% -0.13%
IF1111 2011/9/30 -1.60% -0.16%
IF1111 2011/10/10 -0.99% -2.43%
IF1111 2011/10/11 -3.36% 0.55%
IF1111 2011/10/12 3.66% 0.30%
IF1111 2011/10/13 0.30% 0.36%
IF1111 2011/10/14 0.03% -0.13%
IF1111 2011/10/17 -0.20% 0.70%
IF1111 2011/10/18 -1.77% -0.18%
IF1111 2011/10/19 -0.69% 0.49%
IF1111 2011/10/20 -1.70% 0.04%
IF1111 2011/10/21 -0.40% -0.20%
IF1111 2011/10/24 1.63% 0.17%
IF1111 2011/10/25 1.61% 0.48%
IF1111 2011/10/26 1.32% -0.21%
IF1111 2011/10/27 0.26% -1.09%
IF1111 2011/10/28 0.19% 0.13%
IF1111 2011/10/31 -0.34% 0.73%
IF1111 2011/11/1 0.06% 1.30%
IF1111 2011/11/2 4.01% -0.27%
IF1111 2011/11/3 -0.85% -0.68%
IF1111 2011/11/4 -0.25% 0.37%
IF1111 2011/11/7 -0.17% -0.18%
IF1111 2011/11/8 -0.40% -0.35%
IF1111 2011/11/9 -0.26% 1.04%
IF1111 2011/11/10 -0.52% -0.18%
IF1111 2011/11/11 -0.48% -0.71%
IF1111 2011/11/14 1.18% 0.11%
IF1111 2011/11/15 -0.17% 0.03%
IF1111 2011/11/16 -2.64% -0.03%
IF1111 2011/11/17 0.02% 0.60%
IF1111 2011/11/18 -1.74% -0.01%
IF1112 2011/4/18 0.08% 0.61%
IF1112 2011/4/19 -1.05% -0.23%
IF1112 2011/4/20 -0.33% -0.49%
IF1112 2011/4/21 -0.14% 0.03%
IF1112 2011/4/22 -0.66% 0.25%
IF1112 2011/4/25 -1.46% 0.27%
IF1112 2011/4/26 -0.12% -0.25%
IF1112 2011/4/27 -0.64% -0.43%
IF1112 2011/4/28 -0.97% 0.01%
IF1112 2011/4/29 0.64% 0.00%
IF1112 2011/5/3 0.19% 0.52%
IF1112 2011/5/4 -2.85% 0.39%
IF1112 2011/5/5 -0.23% 1.03%
IF1112 2011/5/6 0.48% -0.15%
IF1112 2011/5/9 0.00% -0.16%
IF1112 2011/5/10 0.54% 0.01%
IF1112 2011/5/11 -0.44% 0.64%
IF1112 2011/5/12 -0.85% -0.08%
IF1112 2011/5/13 0.36% 0.23%
IF1112 2011/5/16 -0.45% 0.09%
IF1112 2011/5/17 0.76% 0.21%
IF1112 2011/5/18 0.67% -0.23%
IF1112 2011/5/19 -0.63% 0.04%
IF1112 2011/5/20 -0.32% 0.18%
IF1112 2011/5/23 -2.77% 0.31%
IF1112 2011/5/24 -0.03% 0.09%
IF1112 2011/5/25 -0.60% -0.50%
IF1112 2011/5/26 -1.11% -0.10%
IF1112 2011/5/27 -0.50% 0.20%
IF1112 2011/5/30 -0.01% -0.04%
IF1112 2011/5/31 0.80% 0.23%
IF1112 2011/6/1 0.05% 1.03%
IF1112 2011/6/2 -0.61% 0.13%
IF1112 2011/6/3 0.57% 0.26%
IF1112 2011/6/7 0.71% 0.08%
IF1112 2011/6/8 0.34% 0.25%
IF1112 2011/6/9 -1.47% 0.27%
IF1112 2011/6/10 -0.72% 0.65%
IF1112 2011/6/13 0.58% 0.15%
IF1112 2011/6/14 1.00% 0.45%
IF1112 2011/6/15 -0.98% 0.73%
IF1112 2011/6/16 -1.29% 0.11%
IF1112 2011/6/17 -1.39% 0.26%
IF1112 2011/6/20 -0.44% -0.26%
IF1112 2011/6/21 0.43% -0.08%
IF1112 2011/6/22 -0.22% 0.33%
IF1112 2011/6/23 2.33% 0.38%
IF1112 2011/6/24 2.49% -0.02%
IF1112 2011/6/27 0.13% -0.05%
IF1112 2011/6/28 -0.24% 0.07%
IF1112 2011/6/29 -0.61% -0.06%
IF1112 2011/6/30 0.71% -0.21%
IF1112 2011/7/1 0.55% -0.42%
IF1112 2011/7/4 1.99% 0.00%
IF1112 2011/7/5 -0.19% 0.16%
IF1112 2011/7/6 -0.36% -0.10%
IF1112 2011/7/7 -0.11% -0.10%
IF1112 2011/7/8 -0.14% 0.30%
IF1112 2011/7/11 -0.28% 0.68%
IF1112 2011/7/12 -1.02% -0.05%
IF1112 2011/7/13 1.54% -0.10%
IF1112 2011/7/14 0.27% 0.24%
IF1112 2011/7/15 0.88% -0.04%
IF1112 2011/7/18 -0.68% 0.42%
IF1112 2011/7/19 -0.01% -0.48%
IF1112 2011/7/20 -0.99% -0.06%
IF1112 2011/7/21 -0.13% -0.14%
IF1112 2011/7/22 -0.21% 0.40%
IF1112 2011/7/25 -3.19% 0.11%
IF1112 2011/7/26 0.01% 0.48%
IF1112 2011/7/27 0.65% 0.80%
IF1112 2011/7/28 0.28% 0.08%
IF1112 2011/7/29 -0.79% 0.15%
IF1112 2011/8/1 0.14% 0.51%
IF1112 2011/8/2 -0.11% 0.75%
IF1112 2011/8/3 0.76% -0.18%
IF1112 2011/8/4 -0.19% 2.38%
IF1112 2011/8/5 -1.24% 1.03%
IF1112 2011/8/8 -1.93% 2.33%
IF1112 2011/8/9 3.66% -1.44%
IF1112 2011/8/10 -1.07% 1.58%
IF1112 2011/8/11 4.62% -0.46%
IF1112 2011/8/12 -1.05% -0.19%
IF1112 2011/8/15 0.53% -0.04%
IF1112 2011/8/16 -0.95% 0.16%
IF1112 2011/8/17 0.30% -0.03%
IF1112 2011/8/18 -1.24% 1.56%
IF1112 2011/8/19 -0.38% -0.01%
IF1112 2011/8/22 -1.06% -0.36%
IF1112 2011/8/23 1.18% -0.33%
IF1112 2011/8/24 -1.39% -0.21%
IF1112 2011/8/25 3.65% 0.50%
IF1112 2011/8/26 -0.31% 0.64%
IF1112 2011/8/29 -0.91% -0.63%
IF1112 2011/8/30 -1.07% 0.00%
IF1112 2011/8/31 0.20% -0.10%
IF1112 2011/9/1 -1.01% 0.18%
IF1112 2011/9/2 -0.64% 0.72%
IF1112 2011/9/5 -1.78% 0.53%
IF1112 2011/9/6 0.04% -0.42%
IF1112 2011/9/7 1.11% -0.31%
IF1112 2011/9/8 -0.74% -0.32%
IF1112 2011/9/9 -0.77% 1.20%
IF1112 2011/9/13 -0.44% -0.29%
IF1112 2011/9/14 0.31% 0.08%
IF1112 2011/9/15 -0.38% -0.45%
IF1112 2011/9/16 -0.48% 0.51%
IF1112 2011/9/19 -1.78% 0.17%
IF1112 2011/9/20 1.06% -0.10%
IF1112 2011/9/21 2.45% 0.87%
IF1112 2011/9/22 -2.24% 1.28%
IF1112 2011/9/23 0.16% 0.70%
IF1112 2011/9/26 -2.37% -0.74%
IF1112 2011/9/27 1.12% -0.51%
IF1112 2011/9/28 -1.66% 0.57%
IF1112 2011/9/29 0.31% -0.13%
IF1112 2011/9/30 -1.34% -0.16%
IF1112 2011/10/10 -0.94% -2.43%
IF1112 2011/10/11 -2.49% 0.55%
IF1112 2011/10/12 3.51% 0.30%
IF1112 2011/10/13 0.57% 0.36%
IF1112 2011/10/14 -0.03% -0.13%
IF1112 2011/10/17 -0.09% 0.70%
IF1112 2011/10/18 -1.85% -0.18%
IF1112 2011/10/19 -0.79% 0.49%
IF1112 2011/10/20 -1.36% 0.04%
IF1112 2011/10/21 -0.55% -0.20%
IF1112 2011/10/24 1.55% 0.17%
IF1112 2011/10/25 1.50% 0.48%
IF1112 2011/10/26 1.69% -0.21%
IF1112 2011/10/27 0.19% -1.09%
IF1112 2011/10/28 -0.02% 0.13%
IF1112 2011/10/31 -0.41% 0.73%
IF1112 2011/11/1 -0.18% 1.30%
IF1112 2011/11/2 3.98% -0.27%
IF1112 2011/11/3 -0.81% -0.68%
IF1112 2011/11/4 -0.39% 0.37%
IF1112 2011/11/7 -0.33% -0.18%
IF1112 2011/11/8 -0.51% -0.35%
IF1112 2011/11/9 -0.17% 1.04%
IF1112 2011/11/10 -0.34% -0.18%
IF1112 2011/11/11 -0.61% -0.71%
IF1112 2011/11/14 0.77% 0.11%
IF1112 2011/11/15 -0.30% 0.03%
IF1112 2011/11/16 -2.57% -0.03%
IF1112 2011/11/17 -0.21% 0.60%
IF1112 2011/11/18 -1.62% -0.01%
IF1112 2011/11/21 -0.08% 0.59%
IF1112 2011/11/22 0.35% -0.11%
IF1112 2011/11/23 -1.12% 0.66%
IF1112 2011/11/24 1.05% 0.18%
IF1112 2011/11/25 -0.73% -0.15%
IF1112 2011/11/28 -0.12% -0.67%
IF1112 2011/11/29 0.29% 0.25%
IF1112 2011/11/30 -2.87% -2.53%
IF1112 2011/12/1 -0.19% 0.50%
IF1112 2011/12/2 -0.51% -0.10%
IF1112 2011/12/5 -0.95% 0.28%
IF1112 2011/12/6 -0.32% 0.02%
IF1112 2011/12/7 0.55% 0.12%
IF1112 2011/12/8 -0.01% 0.61%
IF1112 2011/12/9 -0.29% 0.13%
IF1112 2011/12/12 -0.87% 0.36%
IF1112 2011/12/13 -1.69% 0.32%
IF1112 2011/12/14 -0.58% 0.57%
IF1112 2011/12/15 -2.67% 0.06%
IF1112 2011/12/16 0.16% 0.75%
IF1201 2011/11/21 -0.12% 0.59%
IF1201 2011/11/22 0.61% -0.11%
IF1201 2011/11/23 -1.05% 0.66%
IF1201 2011/11/24 0.41% 0.18%
IF1201 2011/11/25 -0.92% -0.15%
IF1201 2011/11/28 -0.12% -0.67%
IF1201 2011/11/29 0.02% 0.25%
IF1201 2011/11/30 -2.78% -2.53%
IF1201 2011/12/1 -0.42% 0.50%
IF1201 2011/12/2 -0.53% -0.10%
IF1201 2011/12/5 -1.20% 0.28%
IF1201 2011/12/6 -0.50% 0.02%
IF1201 2011/12/7 0.52% 0.12%
IF1201 2011/12/8 -0.17% 0.61%
IF1201 2011/12/9 -0.25% 0.13%
IF1201 2011/12/12 -1.12% 0.36%
IF1201 2011/12/13 -1.65% 0.32%
IF1201 2011/12/14 -0.60% 0.57%
IF1201 2011/12/15 -2.38% 0.06%
IF1201 2011/12/16 1.55% 0.75%
IF1201 2011/12/19 1.05% 0.38%
IF1201 2011/12/20 -0.49% -0.64%
IF1201 2011/12/21 -1.70% 0.57%
IF1201 2011/12/22 0.55% 0.11%
IF1201 2011/12/23 0.09% 0.50%
IF1201 2011/12/26 -0.31% 0.16%
IF1201 2011/12/27 -0.80% 0.40%
IF1201 2011/12/28 0.09% 0.41%
IF1201 2011/12/29 0.65% -0.18%
IF1201 2011/12/30 1.12% -0.57%
IF1201 2012/1/4 -3.17% 0.39%
IF1201 2012/1/5 -0.54% 0.01%
IF1201 2012/1/6 0.38% -0.06%
IF1201 2012/1/9 4.00% 0.18%
IF1201 2012/1/10 3.26% 0.12%
IF1201 2012/1/11 -0.71% 0.32%
IF1201 2012/1/12 0.13% -0.09%
IF1201 2012/1/13 -1.53% 0.63%
IF1201 2012/1/16 -2.00% -0.02%
IF1201 2012/1/17 5.35% -0.02%
IF1201 2012/1/18 -2.32% 0.01%
IF1201 2012/1/19 1.52% -0.19%
IF1201 2012/1/20 1.13% -0.23%
IF1202 2011/12/19 0.91% 0.38%
IF1202 2011/12/20 -0.57% -0.64%
IF1202 2011/12/21 -1.66% 0.57%
IF1202 2011/12/22 0.62% 0.11%
IF1202 2011/12/23 -0.01% 0.50%
IF1202 2011/12/26 -0.68% 0.16%
IF1202 2011/12/27 -0.73% 0.40%
IF1202 2011/12/28 -0.59% 0.41%
IF1202 2011/12/29 0.48% -0.18%
IF1202 2011/12/30 1.01% -0.57%
IF1202 2012/1/4 -3.03% 0.39%
IF1202 2012/1/5 -0.67% 0.01%
IF1202 2012/1/6 0.41% -0.06%
IF1202 2012/1/9 3.15% 0.18%
IF1202 2012/1/10 3.16% 0.12%
IF1202 2012/1/11 -0.66% 0.32%
IF1202 2012/1/12 0.11% -0.09%
IF1202 2012/1/13 -1.63% 0.63%
IF1202 2012/1/16 -1.87% -0.02%
IF1202 2012/1/17 6.01% -0.02%
IF1202 2012/1/18 -2.54% 0.01%
IF1202 2012/1/19 1.57% -0.19%
IF1202 2012/1/20 0.70% -0.23%
IF1202 2012/1/30 -1.76% -0.04%
IF1202 2012/1/31 0.15% 0.20%
IF1202 2012/2/1 -1.25% -0.25%
IF1202 2012/2/2 1.73% 0.26%
IF1202 2012/2/3 0.84% -0.16%
IF1202 2012/2/6 -0.71% 0.50%
IF1202 2012/2/7 -1.51% 0.00%
IF1202 2012/2/8 2.82% 0.14%
IF1202 2012/2/9 0.10% 0.32%
IF1202 2012/2/10 0.05% 0.85%
IF1202 2012/2/13 0.52% 0.13%
IF1202 2012/2/14 -0.37% 0.18%
IF1202 2012/2/15 1.04% 0.12%
IF1202 2012/2/16 -0.26% -0.41%
IF1202 2012/2/17 -0.31% -1.12%
IF1203 2011/7/18 -0.29% 0.42%
IF1203 2011/7/19 0.01% -0.48%
IF1203 2011/7/20 -0.89% -0.06%
IF1203 2011/7/21 -0.49% -0.14%
IF1203 2011/7/22 0.01% 0.40%
IF1203 2011/7/25 -2.33% 0.11%
IF1203 2011/7/26 0.16% 0.48%
IF1203 2011/7/27 1.02% 0.80%
IF1203 2011/7/28 -0.23% 0.08%
IF1203 2011/7/29 -0.82% 0.15%
IF1203 2011/8/1 -0.02% 0.51%
IF1203 2011/8/2 0.18% 0.75%
IF1203 2011/8/3 0.41% -0.18%
IF1203 2011/8/4 -0.01% 2.38%
IF1203 2011/8/5 0.18% 1.03%
IF1203 2011/8/8 -3.40% 2.33%
IF1203 2011/8/9 3.33% -1.44%
IF1203 2011/8/10 -1.14% 1.58%
IF1203 2011/8/11 3.52% -0.46%
IF1203 2011/8/12 -0.91% -0.19%
IF1203 2011/8/15 0.61% -0.04%
IF1203 2011/8/16 -1.13% 0.16%
IF1203 2011/8/17 0.88% -0.03%
IF1203 2011/8/18 -1.48% 1.56%
IF1203 2011/8/19 -0.95% -0.01%
IF1203 2011/8/22 -1.48% -0.36%
IF1203 2011/8/23 2.28% -0.33%
IF1203 2011/8/24 -1.11% -0.21%
IF1203 2011/8/25 3.67% 0.50%
IF1203 2011/8/26 -0.29% 0.64%
IF1203 2011/8/29 -0.88% -0.63%
IF1203 2011/8/30 -1.12% 0.00%
IF1203 2011/8/31 0.08% -0.10%
IF1203 2011/9/1 -0.96% 0.18%
IF1203 2011/9/2 -0.79% 0.72%
IF1203 2011/9/5 -1.55% 0.53%
IF1203 2011/9/6 0.29% -0.42%
IF1203 2011/9/7 0.93% -0.31%
IF1203 2011/9/8 -0.90% -0.32%
IF1203 2011/9/9 -0.94% 1.20%
IF1203 2011/9/13 -0.39% -0.29%
IF1203 2011/9/14 -0.05% 0.08%
IF1203 2011/9/15 -0.09% -0.45%
IF1203 2011/9/16 -0.16% 0.51%
IF1203 2011/9/19 -2.02% 0.17%
IF1203 2011/9/20 1.08% -0.10%
IF1203 2011/9/21 2.43% 0.87%
IF1203 2011/9/22 -2.27% 1.28%
IF1203 2011/9/23 0.26% 0.70%
IF1203 2011/9/26 -3.11% -0.74%
IF1203 2011/9/27 0.29% -0.51%
IF1203 2011/9/28 -1.88% 0.57%
IF1203 2011/9/29 0.14% -0.13%
IF1203 2011/9/30 -0.91% -0.16%
IF1203 2011/10/10 -0.49% -2.43%
IF1203 2011/10/11 -2.15% 0.55%
IF1203 2011/10/12 3.71% 0.30%
IF1203 2011/10/13 0.46% 0.36%
IF1203 2011/10/14 -0.23% -0.13%
IF1203 2011/10/17 0.00% 0.70%
IF1203 2011/10/18 -1.50% -0.18%
IF1203 2011/10/19 -0.92% 0.49%
IF1203 2011/10/20 -1.96% 0.04%
IF1203 2011/10/21 -0.36% -0.20%
IF1203 2011/10/24 1.16% 0.17%
IF1203 2011/10/25 1.57% 0.48%
IF1203 2011/10/26 1.57% -0.21%
IF1203 2011/10/27 0.39% -1.09%
IF1203 2011/10/28 0.01% 0.13%
IF1203 2011/10/31 -0.10% 0.73%
IF1203 2011/11/1 -0.35% 1.30%
IF1203 2011/11/2 4.23% -0.27%
IF1203 2011/11/3 -0.78% -0.68%
IF1203 2011/11/4 0.25% 0.37%
IF1203 2011/11/7 -0.25% -0.18%
IF1203 2011/11/8 -0.50% -0.35%
IF1203 2011/11/9 0.32% 1.04%
IF1203 2011/11/10 -0.08% -0.18%
IF1203 2011/11/11 -0.59% -0.71%
IF1203 2011/11/14 1.18% 0.11%
IF1203 2011/11/15 -0.11% 0.03%
IF1203 2011/11/16 -2.68% -0.03%
IF1203 2011/11/17 0.01% 0.60%
IF1203 2011/11/18 -1.78% -0.01%
IF1203 2011/11/21 -0.06% 0.59%
IF1203 2011/11/22 -0.04% -0.11%
IF1203 2011/11/23 -1.08% 0.66%
IF1203 2011/11/24 0.80% 0.18%
IF1203 2011/11/25 -0.89% -0.15%
IF1203 2011/11/28 0.13% -0.67%
IF1203 2011/11/29 0.37% 0.25%
IF1203 2011/11/30 -2.89% -2.53%
IF1203 2011/12/1 0.25% 0.50%
IF1203 2011/12/2 -0.86% -0.10%
IF1203 2011/12/5 -1.02% 0.28%
IF1203 2011/12/6 -0.28% 0.02%
IF1203 2011/12/7 0.51% 0.12%
IF1203 2011/12/8 0.10% 0.61%
IF1203 2011/12/9 -0.18% 0.13%
IF1203 2011/12/12 -1.23% 0.36%
IF1203 2011/12/13 -1.58% 0.32%
IF1203 2011/12/14 -0.54% 0.57%
IF1203 2011/12/15 -2.14% 0.06%
IF1203 2011/12/16 1.50% 0.75%
IF1203 2011/12/19 0.96% 0.38%
IF1203 2011/12/20 -0.38% -0.64%
IF1203 2011/12/21 -1.28% 0.57%
IF1203 2011/12/22 0.30% 0.11%
IF1203 2011/12/23 -0.16% 0.50%
IF1203 2011/12/26 -0.60% 0.16%
IF1203 2011/12/27 -0.99% 0.40%
IF1203 2011/12/28 -0.08% 0.41%
IF1203 2011/12/29 0.33% -0.18%
IF1203 2011/12/30 1.09% -0.57%
IF1203 2012/1/4 -3.12% 0.39%
IF1203 2012/1/5 -0.91% 0.01%
IF1203 2012/1/6 0.33% -0.06%
IF1203 2012/1/9 3.05% 0.18%
IF1203 2012/1/10 3.31% 0.12%
IF1203 2012/1/11 -0.68% 0.32%
IF1203 2012/1/12 0.32% -0.09%
IF1203 2012/1/13 -2.44% 0.63%
IF1203 2012/1/16 -1.97% -0.02%
IF1203 2012/1/17 5.83% -0.02%
IF1203 2012/1/18 -2.27% 0.01%
IF1203 2012/1/19 1.47% -0.19%
IF1203 2012/1/20 0.74% -0.23%
IF1203 2012/1/30 -2.31% -0.04%
IF1203 2012/1/31 0.17% 0.20%
IF1203 2012/2/1 -1.29% -0.25%
IF1203 2012/2/2 1.76% 0.26%
IF1203 2012/2/3 0.82% -0.16%
IF1203 2012/2/6 -0.56% 0.50%
IF1203 2012/2/7 -1.54% 0.00%
IF1203 2012/2/8 2.82% 0.14%
IF1203 2012/2/9 -0.13% 0.32%
IF1203 2012/2/10 0.00% 0.85%
IF1203 2012/2/13 0.41% 0.13%
IF1203 2012/2/14 -0.42% 0.18%
IF1203 2012/2/15 1.12% 0.12%
IF1203 2012/2/16 -0.12% -0.41%
IF1203 2012/2/17 -0.38% -1.12%
IF1203 2012/2/20 -1.03% -0.08%
IF1203 2012/2/21 0.46% 0.04%
IF1203 2012/2/22 0.96% 0.08%
IF1203 2012/2/23 0.42% -0.06%
IF1203 2012/2/24 1.61% -0.32%
IF1203 2012/2/27 0.17% 0.25%
IF1203 2012/2/28 -0.12% 0.23%
IF1203 2012/2/29 -0.32% 0.40%
IF1203 2012/3/1 0.00% -0.16%
IF1203 2012/3/2 1.48% -0.17%
IF1203 2012/3/5 -0.66% 0.21%
IF1203 2012/3/6 -1.21% 0.80%
IF1203 2012/3/7 -0.07% -0.26%
IF1203 2012/3/8 0.65% -0.23%
IF1203 2012/3/9 0.64% 0.04%
IF1203 2012/3/12 -0.66% 0.08%
IF1203 2012/3/13 0.82% -0.37%
IF1203 2012/3/14 -2.87% 0.13%
IF1203 2012/3/15 -1.03% -0.17%
IF1203 2012/3/16 0.51% 0.15%
IF1204 2012/2/20 -0.72% -0.08%
IF1204 2012/2/21 0.57% 0.04%
IF1204 2012/2/22 1.05% 0.08%
IF1204 2012/2/23 0.50% -0.06%
IF1204 2012/2/24 1.82% -0.32%
IF1204 2012/2/27 0.13% 0.25%
IF1204 2012/2/28 -0.08% 0.23%
IF1204 2012/2/29 -0.61% 0.40%
IF1204 2012/3/1 -0.20% -0.16%
IF1204 2012/3/2 1.47% -0.17%
IF1204 2012/3/5 -0.39% 0.21%
IF1204 2012/3/6 -1.09% 0.80%
IF1204 2012/3/7 0.10% -0.26%
IF1204 2012/3/8 0.65% -0.23%
IF1204 2012/3/9 0.67% 0.04%
IF1204 2012/3/12 -0.51% 0.08%
IF1204 2012/3/13 1.15% -0.37%
IF1204 2012/3/14 -3.05% 0.13%
IF1204 2012/3/15 -0.75% -0.17%
IF1204 2012/3/16 0.84% 0.15%
IF1204 2012/3/19 0.17% 0.11%
IF1204 2012/3/20 -1.42% -0.33%
IF1204 2012/3/21 -0.25% 0.05%
IF1204 2012/3/22 -0.10% 0.28%
IF1204 2012/3/23 -0.73% 0.02%
IF1204 2012/3/26 0.02% -0.34%
IF1204 2012/3/27 -0.57% 0.26%
IF1204 2012/3/28 -2.56% 0.36%
IF1204 2012/3/29 -0.73% -0.17%
IF1204 2012/3/30 -0.55% 0.21%
IF1204 2012/4/5 2.93% 0.14%
IF1204 2012/4/6 0.27% 0.28%
IF1204 2012/4/9 -0.40% 0.21%
IF1204 2012/4/10 0.76% 0.83%
IF1204 2012/4/11 0.86% -0.07%
IF1204 2012/4/12 1.87% -0.03%
IF1204 2012/4/13 0.18% 0.54%
IF1204 2012/4/16 0.12% 0.07%
IF1204 2012/4/17 -1.11% -0.26%
IF1204 2012/4/18 1.38% 0.09%
IF1204 2012/4/19 0.17% 0.17%
IF1204 2012/4/20 0.97% 0.14%
IF1205 2012/3/19 0.15% 0.11%
IF1205 2012/3/20 -1.17% -0.33%
IF1205 2012/3/21 -0.11% 0.05%
IF1205 2012/3/22 -0.21% 0.28%
IF1205 2012/3/23 -1.00% 0.02%
IF1205 2012/3/26 -0.05% -0.34%
IF1205 2012/3/27 -0.66% 0.26%
IF1205 2012/3/28 -2.54% 0.36%
IF1205 2012/3/29 -0.90% -0.17%
IF1205 2012/3/30 -0.48% 0.21%
IF1205 2012/4/5 2.27% 0.14%
IF1205 2012/4/6 0.28% 0.28%
IF1205 2012/4/9 -0.58% 0.21%
IF1205 2012/4/10 0.74% 0.83%
IF1205 2012/4/11 0.91% -0.07%
IF1205 2012/4/12 1.96% -0.03%
IF1205 2012/4/13 0.13% 0.54%
IF1205 2012/4/16 0.05% 0.07%
IF1205 2012/4/17 -1.13% -0.26%
IF1205 2012/4/18 1.54% 0.09%
IF1205 2012/4/19 0.06% 0.17%
IF1205 2012/4/20 1.14% 0.14%
IF1205 2012/4/23 -0.61% 0.35%
IF1205 2012/4/24 -0.37% 0.28%
IF1205 2012/4/25 0.74% -0.07%
IF1205 2012/4/26 0.14% 0.09%
IF1205 2012/4/27 -0.14% -1.03%
IF1205 2012/5/2 1.17% 0.20%
IF1205 2012/5/3 0.36% 0.11%
IF1205 2012/5/4 0.90% 0.42%
IF1205 2012/5/7 0.34% 0.02%
IF1205 2012/5/8 -0.65% 0.67%
IF1205 2012/5/9 -1.17% -0.06%
IF1205 2012/5/10 -0.05% 0.17%
IF1205 2012/5/11 -1.09% -0.55%
IF1205 2012/5/14 -1.54% 0.57%
IF1205 2012/5/15 0.55% 0.23%
IF1205 2012/5/16 -1.42% -0.04%
IF1205 2012/5/17 1.17% 0.59%
IF1205 2012/5/18 -0.69% 0.04%
IF1206 2011/10/24 1.35% 0.17%
IF1206 2011/10/25 1.60% 0.48%
IF1206 2011/10/26 1.61% -0.21%
IF1206 2011/10/27 0.18% -1.09%
IF1206 2011/10/28 0.20% 0.13%
IF1206 2011/10/31 -0.18% 0.73%
IF1206 2011/11/1 0.23% 1.30%
IF1206 2011/11/2 4.37% -0.27%
IF1206 2011/11/3 -0.90% -0.68%
IF1206 2011/11/4 0.31% 0.37%
IF1206 2011/11/7 -0.37% -0.18%
IF1206 2011/11/8 -0.49% -0.35%
IF1206 2011/11/9 -0.10% 1.04%
IF1206 2011/11/10 -0.20% -0.18%
IF1206 2011/11/11 -0.54% -0.71%
IF1206 2011/11/14 1.16% 0.11%
IF1206 2011/11/15 -0.10% 0.03%
IF1206 2011/11/16 -2.66% -0.03%
IF1206 2011/11/17 -0.24% 0.60%
IF1206 2011/11/18 -1.64% -0.01%
IF1206 2011/11/21 -0.23% 0.59%
IF1206 2011/11/22 0.25% -0.11%
IF1206 2011/11/23 -1.23% 0.66%
IF1206 2011/11/24 0.21% 0.18%
IF1206 2011/11/25 -0.79% -0.15%
IF1206 2011/11/28 -0.08% -0.67%
IF1206 2011/11/29 0.33% 0.25%
IF1206 2011/11/30 -2.85% -2.53%
IF1206 2011/12/1 -0.04% 0.50%
IF1206 2011/12/2 -0.37% -0.10%
IF1206 2011/12/5 -1.11% 0.28%
IF1206 2011/12/6 -0.53% 0.02%
IF1206 2011/12/7 0.12% 0.12%
IF1206 2011/12/8 0.03% 0.61%
IF1206 2011/12/9 -0.52% 0.13%
IF1206 2011/12/12 -0.95% 0.36%
IF1206 2011/12/13 -1.81% 0.32%
IF1206 2011/12/14 -1.10% 0.57%
IF1206 2011/12/15 -2.35% 0.06%
IF1206 2011/12/16 -0.16% 0.75%
IF1206 2011/12/19 0.48% 0.38%
IF1206 2011/12/20 -0.46% -0.64%
IF1206 2011/12/21 -1.36% 0.57%
IF1206 2011/12/22 0.49% 0.11%
IF1206 2011/12/23 0.43% 0.50%
IF1206 2011/12/26 -0.28% 0.16%
IF1206 2011/12/27 -0.76% 0.40%
IF1206 2011/12/28 -0.59% 0.41%
IF1206 2011/12/29 0.19% -0.18%
IF1206 2011/12/30 0.92% -0.57%
IF1206 2012/1/4 -2.44% 0.39%
IF1206 2012/1/5 -0.54% 0.01%
IF1206 2012/1/6 0.24% -0.06%
IF1206 2012/1/9 2.86% 0.18%
IF1206 2012/1/10 2.91% 0.12%
IF1206 2012/1/11 -0.72% 0.32%
IF1206 2012/1/12 0.35% -0.09%
IF1206 2012/1/13 -1.56% 0.63%
IF1206 2012/1/16 -1.54% -0.02%
IF1206 2012/1/17 5.87% -0.02%
IF1206 2012/1/18 -2.17% 0.01%
IF1206 2012/1/19 1.60% -0.19%
IF1206 2012/1/20 0.34% -0.23%
IF1206 2012/1/30 -2.01% -0.04%
IF1206 2012/1/31 -0.10% 0.20%
IF1206 2012/2/1 -1.50% -0.25%
IF1206 2012/2/2 1.72% 0.26%
IF1206 2012/2/3 0.81% -0.16%
IF1206 2012/2/6 -0.47% 0.50%
IF1206 2012/2/7 -1.51% 0.00%
IF1206 2012/2/8 2.64% 0.14%
IF1206 2012/2/9 0.15% 0.32%
IF1206 2012/2/10 0.17% 0.85%
IF1206 2012/2/13 0.65% 0.13%
IF1206 2012/2/14 -0.30% 0.18%
IF1206 2012/2/15 0.95% 0.12%
IF1206 2012/2/16 -0.56% -0.41%
IF1206 2012/2/17 -0.04% -1.12%
IF1206 2012/2/20 -0.91% -0.08%
IF1206 2012/2/21 0.35% 0.04%
IF1206 2012/2/22 1.12% 0.08%
IF1206 2012/2/23 0.37% -0.06%
IF1206 2012/2/24 1.88% -0.32%
IF1206 2012/2/27 0.37% 0.25%
IF1206 2012/2/28 -0.04% 0.23%
IF1206 2012/2/29 -0.67% 0.40%
IF1206 2012/3/1 -0.19% -0.16%
IF1206 2012/3/2 1.54% -0.17%
IF1206 2012/3/5 -0.71% 0.21%
IF1206 2012/3/6 -1.26% 0.80%
IF1206 2012/3/7 0.14% -0.26%
IF1206 2012/3/8 0.60% -0.23%
IF1206 2012/3/9 0.50% 0.04%
IF1206 2012/3/12 -0.68% 0.08%
IF1206 2012/3/13 1.31% -0.37%
IF1206 2012/3/14 -2.89% 0.13%
IF1206 2012/3/15 -0.51% -0.17%
IF1206 2012/3/16 0.68% 0.15%
IF1206 2012/3/19 0.19% 0.11%
IF1206 2012/3/20 -1.36% -0.33%
IF1206 2012/3/21 0.01% 0.05%
IF1206 2012/3/22 -0.25% 0.28%
IF1206 2012/3/23 -0.88% 0.02%
IF1206 2012/3/26 -0.19% -0.34%
IF1206 2012/3/27 -0.48% 0.26%
IF1206 2012/3/28 -2.48% 0.36%
IF1206 2012/3/29 -0.85% -0.17%
IF1206 2012/3/30 -0.55% 0.21%
IF1206 2012/4/5 2.23% 0.14%
IF1206 2012/4/6 0.45% 0.28%
IF1206 2012/4/9 -0.47% 0.21%
IF1206 2012/4/10 0.78% 0.83%
IF1206 2012/4/11 0.91% -0.07%
IF1206 2012/4/12 1.91% -0.03%
IF1206 2012/4/13 0.21% 0.54%
IF1206 2012/4/16 0.06% 0.07%
IF1206 2012/4/17 -1.25% -0.26%
IF1206 2012/4/18 1.54% 0.09%
IF1206 2012/4/19 -0.49% 0.17%
IF1206 2012/4/20 1.11% 0.14%
IF1206 2012/4/23 -0.61% 0.35%
IF1206 2012/4/24 -0.21% 0.28%
IF1206 2012/4/25 0.88% -0.07%
IF1206 2012/4/26 0.20% 0.09%
IF1206 2012/4/27 -0.28% -1.03%
IF1206 2012/5/2 1.16% 0.20%
IF1206 2012/5/3 0.24% 0.11%
IF1206 2012/5/4 1.01% 0.42%
IF1206 2012/5/7 0.19% 0.02%
IF1206 2012/5/8 -0.71% 0.67%
IF1206 2012/5/9 -1.09% -0.06%
IF1206 2012/5/10 -0.02% 0.17%
IF1206 2012/5/11 -1.13% -0.55%
IF1206 2012/5/14 -1.68% 0.57%
IF1206 2012/5/15 0.61% 0.23%
IF1206 2012/5/16 -1.50% -0.04%
IF1206 2012/5/17 0.95% 0.59%
IF1206 2012/5/18 -1.02% 0.04%
IF1206 2012/5/21 0.31% -0.32%
IF1206 2012/5/22 0.56% 0.17%
IF1206 2012/5/23 -0.35% 0.16%
IF1206 2012/5/24 -0.49% 0.02%
IF1206 2012/5/25 -0.54% 0.35%
IF1206 2012/5/28 1.36% 0.02%
IF1206 2012/5/29 1.85% 0.18%
IF1206 2012/5/30 -0.10% 0.61%
IF1206 2012/5/31 0.55% -0.04%
IF1206 2012/6/1 -0.03% 1.11%
IF1206 2012/6/4 -2.10% -0.22%
IF1206 2012/6/5 -0.13% -0.16%
IF1206 2012/6/6 -0.03% -0.65%
IF1206 2012/6/7 -1.41% -0.57%
IF1206 2012/6/8 -1.27% -0.06%
IF1206 2012/6/11 0.68% 0.47%
IF1206 2012/6/12 0.25% 0.00%
IF1206 2012/6/13 1.02% 0.52%
IF1206 2012/6/14 -0.20% -0.17%
IF1206 2012/6/15 -0.35% -0.29%
IF1207 2012/5/21 0.32% -0.32%
IF1207 2012/5/22 0.53% 0.17%
IF1207 2012/5/23 -0.42% 0.16%
IF1207 2012/5/24 -0.64% 0.02%
IF1207 2012/5/25 -0.81% 0.35%
IF1207 2012/5/28 1.11% 0.02%
IF1207 2012/5/29 1.70% 0.18%
IF1207 2012/5/30 -0.31% 0.61%
IF1207 2012/5/31 0.34% -0.04%
IF1207 2012/6/1 -0.11% 1.11%
IF1207 2012/6/4 -2.26% -0.22%
IF1207 2012/6/5 -0.32% -0.16%
IF1207 2012/6/6 -0.09% -0.65%
IF1207 2012/6/7 -1.36% -0.57%
IF1207 2012/6/8 -1.48% -0.06%
IF1207 2012/6/11 0.73% 0.47%
IF1207 2012/6/12 0.02% 0.00%
IF1207 2012/6/13 1.07% 0.52%
IF1207 2012/6/14 -0.34% -0.17%
IF1207 2012/6/15 0.19% -0.29%
IF1207 2012/6/18 -0.26% 0.11%
IF1207 2012/6/19 -0.55% 0.02%
IF1207 2012/6/20 -0.56% 0.19%
IF1207 2012/6/21 -1.34% 0.33%
IF1207 2012/6/25 -1.30% 0.43%
IF1207 2012/6/26 -0.09% 0.10%
IF1207 2012/6/27 -0.05% -0.15%
IF1207 2012/6/28 -0.89% 0.24%
IF1207 2012/6/29 1.55% -0.40%
IF1207 2012/7/2 -0.52% 0.02%
IF1207 2012/7/3 0.10% -0.19%
IF1207 2012/7/4 -0.14% 0.41%
IF1207 2012/7/5 -1.00% -0.11%
IF1207 2012/7/6 1.51% 0.58%
IF1207 2012/7/9 -1.50% 0.18%
IF1207 2012/7/10 -0.20% 0.20%
IF1207 2012/7/11 0.56% 0.15%
IF1207 2012/7/12 0.80% 0.24%
IF1207 2012/7/13 0.34% -0.09%
IF1207 2012/7/16 -1.83% 0.26%
IF1207 2012/7/17 0.43% 0.06%
IF1207 2012/7/18 0.03% 0.22%
IF1207 2012/7/19 -0.03% 0.22%
IF1207 2012/7/20 -0.92% 0.67%
IF1208 2012/6/18 -0.22% 0.11%
IF1208 2012/6/19 -0.50% 0.02%
IF1208 2012/6/20 -0.52% 0.19%
IF1208 2012/6/21 -1.33% 0.33%
IF1208 2012/6/25 -1.37% 0.43%
IF1208 2012/6/26 0.07% 0.10%
IF1208 2012/6/27 -0.22% -0.15%
IF1208 2012/6/28 -0.89% 0.24%
IF1208 2012/6/29 1.24% -0.40%
IF1208 2012/7/2 -0.55% 0.02%
IF1208 2012/7/3 0.12% -0.19%
IF1208 2012/7/4 -0.13% 0.41%
IF1208 2012/7/5 -0.83% -0.11%
IF1208 2012/7/6 1.25% 0.58%
IF1208 2012/7/9 -1.73% 0.18%
IF1208 2012/7/10 -0.34% 0.20%
IF1208 2012/7/11 0.42% 0.15%
IF1208 2012/7/12 0.71% 0.24%
IF1208 2012/7/13 0.26% -0.09%
IF1208 2012/7/16 -2.11% 0.26%
IF1208 2012/7/17 0.50% 0.06%
IF1208 2012/7/18 0.01% 0.22%
IF1208 2012/7/19 0.16% 0.22%
IF1208 2012/7/20 -0.65% 0.67%
IF1208 2012/7/23 -0.97% 0.42%
IF1208 2012/7/24 0.32% 0.26%
IF1208 2012/7/25 -0.04% 0.05%
IF1208 2012/7/26 -0.31% -0.28%
IF1208 2012/7/27 0.06% 0.03%
IF1208 2012/7/30 -0.39% 0.03%
IF1208 2012/7/31 0.09% 0.09%
IF1208 2012/8/1 0.47% 0.15%
IF1208 2012/8/2 -0.78% -0.13%
IF1208 2012/8/3 0.55% 0.17%
IF1208 2012/8/6 1.01% 0.08%
IF1208 2012/8/7 0.29% -0.06%
IF1208 2012/8/8 -0.20% 0.07%
IF1208 2012/8/9 1.03% 0.05%
IF1208 2012/8/10 -0.33% 0.22%
IF1208 2012/8/13 -1.64% -0.05%
IF1208 2012/8/14 -0.30% 0.20%
IF1208 2012/8/15 -0.67% 0.14%
IF1208 2012/8/16 -0.59% 0.03%
IF1208 2012/8/17 -1.09% 0.60%
IF1209 2012/1/30 -1.54% -0.04%
IF1209 2012/1/31 -0.34% 0.20%
IF1209 2012/2/1 -1.42% -0.25%
IF1209 2012/2/2 1.42% 0.26%
IF1209 2012/2/3 0.83% -0.16%
IF1209 2012/2/6 -0.51% 0.50%
IF1209 2012/2/7 -1.29% 0.00%
IF1209 2012/2/8 2.64% 0.14%
IF1209 2012/2/9 0.29% 0.32%
IF1209 2012/2/10 0.39% 0.85%
IF1209 2012/2/13 0.44% 0.13%
IF1209 2012/2/14 -0.09% 0.18%
IF1209 2012/2/15 0.53% 0.12%
IF1209 2012/2/16 -0.19% -0.41%
IF1209 2012/2/17 -0.09% -1.12%
IF1209 2012/2/20 -0.81% -0.08%
IF1209 2012/2/21 0.38% 0.04%
IF1209 2012/2/22 1.31% 0.08%
IF1209 2012/2/23 0.38% -0.06%
IF1209 2012/2/24 1.79% -0.32%
IF1209 2012/2/27 0.78% 0.25%
IF1209 2012/2/28 0.12% 0.23%
IF1209 2012/2/29 -0.48% 0.40%
IF1209 2012/3/1 -0.52% -0.16%
IF1209 2012/3/2 1.45% -0.17%
IF1209 2012/3/5 0.08% 0.21%
IF1209 2012/3/6 -1.16% 0.80%
IF1209 2012/3/7 -0.07% -0.26%
IF1209 2012/3/8 0.85% -0.23%
IF1209 2012/3/9 0.10% 0.04%
IF1209 2012/3/12 -0.36% 0.08%
IF1209 2012/3/13 0.84% -0.37%
IF1209 2012/3/14 -3.09% 0.13%
IF1209 2012/3/15 -0.98% -0.17%
IF1209 2012/3/16 0.72% 0.15%
IF1209 2012/3/19 0.00% 0.11%
IF1209 2012/3/20 -1.19% -0.33%
IF1209 2012/3/21 0.20% 0.05%
IF1209 2012/3/22 -0.22% 0.28%
IF1209 2012/3/23 -0.79% 0.02%
IF1209 2012/3/26 0.01% -0.34%
IF1209 2012/3/27 -0.51% 0.26%
IF1209 2012/3/28 -2.71% 0.36%
IF1209 2012/3/29 -0.98% -0.17%
IF1209 2012/3/30 -0.48% 0.21%
IF1209 2012/4/5 2.12% 0.14%
IF1209 2012/4/6 0.59% 0.28%
IF1209 2012/4/9 -0.65% 0.21%
IF1209 2012/4/10 0.63% 0.83%
IF1209 2012/4/11 0.91% -0.07%
IF1209 2012/4/12 1.53% -0.03%
IF1209 2012/4/13 0.24% 0.54%
IF1209 2012/4/16 0.15% 0.07%
IF1209 2012/4/17 -1.05% -0.26%
IF1209 2012/4/18 1.47% 0.09%
IF1209 2012/4/19 -0.15% 0.17%
IF1209 2012/4/20 1.07% 0.14%
IF1209 2012/4/23 -0.74% 0.35%
IF1209 2012/4/24 -0.28% 0.28%
IF1209 2012/4/25 0.66% -0.07%
IF1209 2012/4/26 0.03% 0.09%
IF1209 2012/4/27 0.04% -1.03%
IF1209 2012/5/2 1.30% 0.20%
IF1209 2012/5/3 0.30% 0.11%
IF1209 2012/5/4 1.12% 0.42%
IF1209 2012/5/7 0.38% 0.02%
IF1209 2012/5/8 -0.88% 0.67%
IF1209 2012/5/9 -1.08% -0.06%
IF1209 2012/5/10 -0.06% 0.17%
IF1209 2012/5/11 -1.30% -0.55%
IF1209 2012/5/14 -1.40% 0.57%
IF1209 2012/5/15 0.04% 0.23%
IF1209 2012/5/16 -1.39% -0.04%
IF1209 2012/5/17 0.85% 0.59%
IF1209 2012/5/18 -1.37% 0.04%
IF1209 2012/5/21 0.20% -0.32%
IF1209 2012/5/22 0.67% 0.17%
IF1209 2012/5/23 -0.47% 0.16%
IF1209 2012/5/24 -0.31% 0.02%
IF1209 2012/5/25 -0.59% 0.35%
IF1209 2012/5/28 1.27% 0.02%
IF1209 2012/5/29 1.64% 0.18%
IF1209 2012/5/30 -0.13% 0.61%
IF1209 2012/5/31 0.48% -0.04%
IF1209 2012/6/1 -0.08% 1.11%
IF1209 2012/6/4 -2.29% -0.22%
IF1209 2012/6/5 -0.30% -0.16%
IF1209 2012/6/6 -0.02% -0.65%
IF1209 2012/6/7 -1.40% -0.57%
IF1209 2012/6/8 -1.26% -0.06%
IF1209 2012/6/11 0.98% 0.47%
IF1209 2012/6/12 -0.05% 0.00%
IF1209 2012/6/13 1.30% 0.52%
IF1209 2012/6/14 -0.54% -0.17%
IF1209 2012/6/15 0.15% -0.29%
IF1209 2012/6/18 0.09% 0.11%
IF1209 2012/6/19 -0.48% 0.02%
IF1209 2012/6/20 -0.60% 0.19%
IF1209 2012/6/21 -1.51% 0.33%
IF1209 2012/6/25 -0.99% 0.43%
IF1209 2012/6/26 -0.14% 0.10%
IF1209 2012/6/27 -0.23% -0.15%
IF1209 2012/6/28 -0.90% 0.24%
IF1209 2012/6/29 1.26% -0.40%
IF1209 2012/7/2 -0.64% 0.02%
IF1209 2012/7/3 0.14% -0.19%
IF1209 2012/7/4 -0.11% 0.41%
IF1209 2012/7/5 -0.74% -0.11%
IF1209 2012/7/6 1.31% 0.58%
IF1209 2012/7/9 -1.77% 0.18%
IF1209 2012/7/10 -0.62% 0.20%
IF1209 2012/7/11 0.38% 0.15%
IF1209 2012/7/12 0.60% 0.24%
IF1209 2012/7/13 0.28% -0.09%
IF1209 2012/7/16 -2.00% 0.26%
IF1209 2012/7/17 0.39% 0.06%
IF1209 2012/7/18 -0.11% 0.22%
IF1209 2012/7/19 0.02% 0.22%
IF1209 2012/7/20 -0.65% 0.67%
IF1209 2012/7/23 -1.16% 0.42%
IF1209 2012/7/24 0.24% 0.26%
IF1209 2012/7/25 -0.29% 0.05%
IF1209 2012/7/26 -0.40% -0.28%
IF1209 2012/7/27 0.08% 0.03%
IF1209 2012/7/30 -0.26% 0.03%
IF1209 2012/7/31 -0.04% 0.09%
IF1209 2012/8/1 0.43% 0.15%
IF1209 2012/8/2 -0.80% -0.13%
IF1209 2012/8/3 0.83% 0.17%
IF1209 2012/8/6 0.69% 0.08%
IF1209 2012/8/7 0.23% -0.06%
IF1209 2012/8/8 -0.16% 0.07%
IF1209 2012/8/9 1.09% 0.05%
IF1209 2012/8/10 -0.29% 0.22%
IF1209 2012/8/13 -1.88% -0.05%
IF1209 2012/8/14 -0.35% 0.20%
IF1209 2012/8/15 -0.56% 0.14%
IF1209 2012/8/16 -0.23% 0.03%
IF1209 2012/8/17 -0.49% 0.60%
IF1209 2012/8/20 -0.19% 0.03%
IF1209 2012/8/21 0.29% -0.03%
IF1209 2012/8/22 -0.51% 0.04%
IF1209 2012/8/23 0.48% 0.22%
IF1209 2012/8/24 -0.92% 0.32%
IF1209 2012/8/27 -2.02% 0.04%
IF1209 2012/8/28 0.00% 0.31%
IF1209 2012/8/29 -0.64% 0.45%
IF1209 2012/8/30 -0.31% 0.31%
IF1209 2012/8/31 0.05% 0.13%
IF1209 2012/9/3 0.85% -0.07%
IF1209 2012/9/4 -0.99% 0.23%
IF1209 2012/9/5 0.08% -0.15%
IF1209 2012/9/6 1.41% -0.54%
IF1209 2012/9/7 4.14% -0.01%
IF1209 2012/9/10 -0.10% 0.35%
IF1209 2012/9/11 -0.34% -0.43%
IF1209 2012/9/12 0.06% 0.13%
IF1209 2012/9/13 -1.19% -0.81%
IF1209 2012/9/14 -0.26% 0.15%
IF1209 2012/9/17 -2.18% 0.44%
IF1209 2012/9/18 -1.29% -0.07%
IF1209 2012/9/19 0.37% 0.36%
IF1209 2012/9/20 -2.23% 0.21%
IF1209 2012/9/21 0.48% 0.54%
IF1210 2012/8/20 -0.28% 0.03%
IF1210 2012/8/21 0.30% -0.03%
IF1210 2012/8/22 -0.56% 0.04%
IF1210 2012/8/23 0.58% 0.22%
IF1210 2012/8/24 -1.02% 0.32%
IF1210 2012/8/27 -2.03% 0.04%
IF1210 2012/8/28 -0.05% 0.31%
IF1210 2012/8/29 -0.48% 0.45%
IF1210 2012/8/30 -0.46% 0.31%
IF1210 2012/8/31 0.04% 0.13%
IF1210 2012/9/3 1.00% -0.07%
IF1210 2012/9/4 -0.95% 0.23%
IF1210 2012/9/5 0.33% -0.15%
IF1210 2012/9/6 1.27% -0.54%
IF1210 2012/9/7 4.35% -0.01%
IF1210 2012/9/10 -0.06% 0.35%
IF1210 2012/9/11 -0.45% -0.43%
IF1210 2012/9/12 0.03% 0.13%
IF1210 2012/9/13 -1.01% -0.81%
IF1210 2012/9/14 -0.08% 0.15%
IF1210 2012/9/17 -2.59% 0.44%
IF1210 2012/9/18 -1.19% -0.07%
IF1210 2012/9/19 0.58% 0.36%
IF1210 2012/9/20 -2.07% 0.21%
IF1210 2012/9/21 0.37% 0.54%
IF1210 2012/9/24 0.97% 0.22%
IF1210 2012/9/25 0.25% 0.07%
IF1210 2012/9/26 -0.45% 0.05%
IF1210 2012/9/27 2.69% 0.65%
IF1210 2012/9/28 2.92% 0.06%
IF1210 2012/10/8 -1.29% -0.35%
IF1210 2012/10/9 1.78% 0.17%
IF1210 2012/10/10 0.35% 0.27%
IF1210 2012/10/11 -0.02% -0.29%
IF1210 2012/10/12 -0.47% 0.00%
IF1210 2012/10/15 0.10% 0.08%
IF1210 2012/10/16 -0.27% -0.26%
IF1210 2012/10/17 -0.01% -0.14%
IF1210 2012/10/18 0.63% 0.09%
IF1210 2012/10/19 -0.14% 0.46%
IF1211 2012/9/24 0.75% 0.22%
IF1211 2012/9/25 -0.05% 0.07%
IF1211 2012/9/26 -0.55% 0.05%
IF1211 2012/9/27 2.90% 0.65%
IF1211 2012/9/28 2.74% 0.06%
IF1211 2012/10/8 -1.71% -0.35%
IF1211 2012/10/9 2.04% 0.17%
IF1211 2012/10/10 0.21% 0.27%
IF1211 2012/10/11 -0.15% -0.29%
IF1211 2012/10/12 -0.49% 0.00%
IF1211 2012/10/15 0.18% 0.08%
IF1211 2012/10/16 -0.36% -0.26%
IF1211 2012/10/17 0.28% -0.14%
IF1211 2012/10/18 0.84% 0.09%
IF1211 2012/10/19 -0.14% 0.46%
IF1211 2012/10/22 0.69% 0.03%
IF1211 2012/10/23 -1.30% 0.36%
IF1211 2012/10/24 0.17% 0.06%
IF1211 2012/10/25 -0.63% 0.07%
IF1211 2012/10/26 -2.33% 0.21%
IF1211 2012/10/29 -0.27% -0.01%
IF1211 2012/10/30 0.02% 0.06%
IF1211 2012/10/31 0.14% -0.06%
IF1211 2012/11/1 2.16% -0.05%
IF1211 2012/11/2 -0.17% 0.18%
IF1211 2012/11/5 0.07% 0.02%
IF1211 2012/11/6 -0.79% 0.17%
IF1211 2012/11/7 -0.21% 0.69%
IF1211 2012/11/8 -1.32% 0.24%
IF1211 2012/11/9 -0.13% -0.01%
IF1211 2012/11/12 0.18% 0.05%
IF1211 2012/11/13 -1.58% 0.03%
IF1211 2012/11/14 0.10% 0.48%
IF1211 2012/11/15 -0.60% 0.18%
IF1211 2012/11/16 -0.87% 0.07%
IF1212 2012/4/23 -0.01% 0.35%
IF1212 2012/4/24 -0.20% 0.28%
IF1212 2012/4/25 0.80% -0.07%
IF1212 2012/4/26 0.00% 0.09%
IF1212 2012/4/27 -0.15% -1.03%
IF1212 2012/5/2 1.29% 0.20%
IF1212 2012/5/3 0.07% 0.11%
IF1212 2012/5/4 1.07% 0.42%
IF1212 2012/5/7 0.21% 0.02%
IF1212 2012/5/8 -0.84% 0.67%
IF1212 2012/5/9 -0.85% -0.06%
IF1212 2012/5/10 -0.04% 0.17%
IF1212 2012/5/11 -1.03% -0.55%
IF1212 2012/5/14 -1.47% 0.57%
IF1212 2012/5/15 0.38% 0.23%
IF1212 2012/5/16 -1.60% -0.04%
IF1212 2012/5/17 0.64% 0.59%
IF1212 2012/5/18 -1.17% 0.04%
IF1212 2012/5/21 0.15% -0.32%
IF1212 2012/5/22 0.49% 0.17%
IF1212 2012/5/23 -0.36% 0.16%
IF1212 2012/5/24 -0.11% 0.02%
IF1212 2012/5/25 -0.74% 0.35%
IF1212 2012/5/28 1.24% 0.02%
IF1212 2012/5/29 1.62% 0.18%
IF1212 2012/5/30 -0.20% 0.61%
IF1212 2012/5/31 0.31% -0.04%
IF1212 2012/6/1 -0.14% 1.11%
IF1212 2012/6/4 -2.11% -0.22%
IF1212 2012/6/5 0.14% -0.16%
IF1212 2012/6/6 -0.26% -0.65%
IF1212 2012/6/7 -1.42% -0.57%
IF1212 2012/6/8 -1.12% -0.06%
IF1212 2012/6/11 0.96% 0.47%
IF1212 2012/6/12 -0.20% 0.00%
IF1212 2012/6/13 1.07% 0.52%
IF1212 2012/6/14 -0.63% -0.17%
IF1212 2012/6/15 -0.08% -0.29%
IF1212 2012/6/18 -0.15% 0.11%
IF1212 2012/6/19 -0.47% 0.02%
IF1212 2012/6/20 -0.43% 0.19%
IF1212 2012/6/21 -1.28% 0.33%
IF1212 2012/6/25 -1.07% 0.43%
IF1212 2012/6/26 -0.07% 0.10%
IF1212 2012/6/27 -0.23% -0.15%
IF1212 2012/6/28 -0.83% 0.24%
IF1212 2012/6/29 1.00% -0.40%
IF1212 2012/7/2 -0.44% 0.02%
IF1212 2012/7/3 0.11% -0.19%
IF1212 2012/7/4 -0.13% 0.41%
IF1212 2012/7/5 -0.99% -0.11%
IF1212 2012/7/6 1.43% 0.58%
IF1212 2012/7/9 -1.21% 0.18%
IF1212 2012/7/10 -0.32% 0.20%
IF1212 2012/7/11 0.30% 0.15%
IF1212 2012/7/12 0.61% 0.24%
IF1212 2012/7/13 0.46% -0.09%
IF1212 2012/7/16 -1.75% 0.26%
IF1212 2012/7/17 0.46% 0.06%
IF1212 2012/7/18 -0.12% 0.22%
IF1212 2012/7/19 0.11% 0.22%
IF1212 2012/7/20 -0.46% 0.67%
IF1212 2012/7/23 -1.09% 0.42%
IF1212 2012/7/24 0.76% 0.26%
IF1212 2012/7/25 -0.03% 0.05%
IF1212 2012/7/26 -0.41% -0.28%
IF1212 2012/7/27 0.08% 0.03%
IF1212 2012/7/30 -0.59% 0.03%
IF1212 2012/7/31 0.12% 0.09%
IF1212 2012/8/1 0.47% 0.15%
IF1212 2012/8/2 -0.74% -0.13%
IF1212 2012/8/3 0.73% 0.17%
IF1212 2012/8/6 0.36% 0.08%
IF1212 2012/8/7 0.30% -0.06%
IF1212 2012/8/8 -0.15% 0.07%
IF1212 2012/8/9 1.05% 0.05%
IF1212 2012/8/10 -0.37% 0.22%
IF1212 2012/8/13 -1.62% -0.05%
IF1212 2012/8/14 -0.37% 0.20%
IF1212 2012/8/15 -0.66% 0.14%
IF1212 2012/8/16 -0.20% 0.03%
IF1212 2012/8/17 -0.51% 0.60%
IF1212 2012/8/20 -0.71% 0.03%
IF1212 2012/8/21 0.49% -0.03%
IF1212 2012/8/22 -0.67% 0.04%
IF1212 2012/8/23 0.63% 0.22%
IF1212 2012/8/24 -0.94% 0.32%
IF1212 2012/8/27 -1.99% 0.04%
IF1212 2012/8/28 -0.09% 0.31%
IF1212 2012/8/29 -0.64% 0.45%
IF1212 2012/8/30 -0.42% 0.31%
IF1212 2012/8/31 0.04% 0.13%
IF1212 2012/9/3 1.12% -0.07%
IF1212 2012/9/4 -1.11% 0.23%
IF1212 2012/9/5 0.17% -0.15%
IF1212 2012/9/6 1.33% -0.54%
IF1212 2012/9/7 4.16% -0.01%
IF1212 2012/9/10 -0.23% 0.35%
IF1212 2012/9/11 -0.18% -0.43%
IF1212 2012/9/12 0.02% 0.13%
IF1212 2012/9/13 -1.25% -0.81%
IF1212 2012/9/14 -0.20% 0.15%
IF1212 2012/9/17 -2.58% 0.44%
IF1212 2012/9/18 -1.06% -0.07%
IF1212 2012/9/19 0.17% 0.36%
IF1212 2012/9/20 -2.31% 0.21%
IF1212 2012/9/21 0.30% 0.54%
IF1212 2012/9/24 0.84% 0.22%
IF1212 2012/9/25 -0.03% 0.07%
IF1212 2012/9/26 -0.55% 0.05%
IF1212 2012/9/27 2.76% 0.65%
IF1212 2012/9/28 2.90% 0.06%
IF1212 2012/10/8 -1.77% -0.35%
IF1212 2012/10/9 1.99% 0.17%
IF1212 2012/10/10 0.23% 0.27%
IF1212 2012/10/11 -0.12% -0.29%
IF1212 2012/10/12 -0.49% 0.00%
IF1212 2012/10/15 -0.15% 0.08%
IF1212 2012/10/16 -0.44% -0.26%
IF1212 2012/10/17 0.20% -0.14%
IF1212 2012/10/18 1.10% 0.09%
IF1212 2012/10/19 -0.04% 0.46%
IF1212 2012/10/22 0.66% 0.03%
IF1212 2012/10/23 -1.31% 0.36%
IF1212 2012/10/24 0.17% 0.06%
IF1212 2012/10/25 -0.73% 0.07%
IF1212 2012/10/26 -2.38% 0.21%
IF1212 2012/10/29 -0.35% -0.01%
IF1212 2012/10/30 0.05% 0.06%
IF1212 2012/10/31 0.30% -0.06%
IF1212 2012/11/1 2.15% -0.05%
IF1212 2012/11/2 -0.12% 0.18%
IF1212 2012/11/5 0.18% 0.02%
IF1212 2012/11/6 -0.89% 0.17%
IF1212 2012/11/7 -0.17% 0.69%
IF1212 2012/11/8 -1.53% 0.24%
IF1212 2012/11/9 0.06% -0.01%
IF1212 2012/11/12 0.11% 0.05%
IF1212 2012/11/13 -1.59% 0.03%
IF1212 2012/11/14 0.11% 0.48%
IF1212 2012/11/15 -0.95% 0.18%
IF1212 2012/11/16 -0.73% 0.07%
IF1212 2012/11/19 -0.33% -0.17%
IF1212 2012/11/20 -0.05% 0.04%
IF1212 2012/11/21 0.71% 0.45%
IF1212 2012/11/22 -0.12% -0.22%
IF1212 2012/11/23 0.06% 0.20%
IF1212 2012/11/26 -0.77% 0.27%
IF1212 2012/11/27 -0.88% 0.34%
IF1212 2012/11/28 -0.57% 0.03%
IF1212 2012/11/29 -0.69% 0.09%
IF1212 2012/11/30 0.69% 0.14%
IF1212 2012/12/3 -1.04% 0.16%
IF1212 2012/12/4 0.92% 0.10%
IF1212 2012/12/5 3.85% 0.12%
IF1212 2012/12/6 -0.61% 0.02%
IF1212 2012/12/7 2.09% -0.27%
IF1212 2012/12/10 0.28% 0.30%
IF1212 2012/12/11 -0.25% 0.07%
IF1212 2012/12/12 0.19% 0.25%
IF1212 2012/12/13 -0.68% -0.06%
IF1212 2012/12/14 5.38% -0.07%
IF1212 2012/12/17 0.01% 0.21%
IF1212 2012/12/18 -0.29% 0.18%
IF1212 2012/12/19 -0.23% 0.28%
IF1212 2012/12/20 1.19% -0.06%
IF1212 2012/12/21 -0.51% 0.12%
IF1301 2012/11/19 -0.17% -0.17%
IF1301 2012/11/20 0.12% 0.04%
IF1301 2012/11/21 0.63% 0.45%
IF1301 2012/11/22 -0.19% -0.22%
IF1301 2012/11/23 0.26% 0.20%
IF1301 2012/11/26 -0.87% 0.27%
IF1301 2012/11/27 -0.69% 0.34%
IF1301 2012/11/28 -0.64% 0.03%
IF1301 2012/11/29 -0.73% 0.09%
IF1301 2012/11/30 0.63% 0.14%
IF1301 2012/12/3 -1.05% 0.16%
IF1301 2012/12/4 0.80% 0.10%
IF1301 2012/12/5 3.76% 0.12%
IF1301 2012/12/6 -0.39% 0.02%
IF1301 2012/12/7 2.17% -0.27%
IF1301 2012/12/10 0.35% 0.30%
IF1301 2012/12/11 -0.14% 0.07%
IF1301 2012/12/12 0.41% 0.25%
IF1301 2012/12/13 -0.62% -0.06%
IF1301 2012/12/14 5.40% -0.07%
IF1301 2012/12/17 0.02% 0.21%
IF1301 2012/12/18 -0.35% 0.18%
IF1301 2012/12/19 0.49% 0.28%
IF1301 2012/12/20 1.40% -0.06%
IF1301 2012/12/21 -0.94% 0.12%
IF1301 2012/12/24 0.08% 0.22%
IF1301 2012/12/25 2.79% 0.09%
IF1301 2012/12/26 0.33% -0.20%
IF1301 2012/12/27 -0.22% -0.09%
IF1301 2012/12/28 1.35% -0.14%
IF1301 2012/12/31 1.46% -0.90%
IF1301 2013/1/4 -1.24% 0.23%
IF1301 2013/1/7 -0.18% 0.03%
IF1301 2013/1/8 -0.23% 0.21%
IF1301 2013/1/9 -0.24% 0.04%
IF1301 2013/1/10 0.33% -0.07%
IF1301 2013/1/11 -1.71% 0.30%
IF1301 2013/1/14 3.58% -0.03%
IF1301 2013/1/15 0.33% 0.15%
IF1301 2013/1/16 -1.05% 0.19%
IF1301 2013/1/17 -0.41% -0.48%
IF1301 2013/1/18 0.95% -0.19%
IF1302 2012/12/24 0.27% 0.22%
IF1302 2012/12/25 2.65% 0.09%
IF1302 2012/12/26 0.11% -0.20%
IF1302 2012/12/27 0.02% -0.09%
IF1302 2012/12/28 1.44% -0.14%
IF1302 2012/12/31 1.50% -0.90%
IF1302 2013/1/4 -0.70% 0.23%
IF1302 2013/1/7 0.01% 0.03%
IF1302 2013/1/8 -0.18% 0.21%
IF1302 2013/1/9 -0.27% 0.04%
IF1302 2013/1/10 0.45% -0.07%
IF1302 2013/1/11 -1.55% 0.30%
IF1302 2013/1/14 3.77% -0.03%
IF1302 2013/1/15 0.42% 0.15%
IF1302 2013/1/16 -1.28% 0.19%
IF1302 2013/1/17 -0.27% -0.48%
IF1302 2013/1/18 1.16% -0.19%
IF1302 2013/1/21 -0.22% 0.07%
IF1302 2013/1/22 -0.31% 0.29%
IF1302 2013/1/23 0.45% 0.03%
IF1302 2013/1/24 -0.93% 0.11%
IF1302 2013/1/25 -0.20% -0.18%
IF1302 2013/1/28 2.37% -0.03%
IF1302 2013/1/29 0.56% -0.08%
IF1302 2013/1/30 0.67% -0.04%
IF1302 2013/1/31 0.03% 0.34%
IF1302 2013/2/1 1.90% -0.29%
IF1302 2013/2/4 -0.06% 0.71%
IF1302 2013/2/5 1.30% 0.02%
IF1302 2013/2/6 0.24% 0.16%
IF1302 2013/2/7 -0.02% 0.08%
IF1302 2013/2/8 -0.41% -0.39%
IF1302 2013/2/18 -0.75% 0.05%
IF1303 2012/7/23 -1.16% 0.42%
IF1303 2012/7/24 1.16% 0.26%
IF1303 2012/7/25 -0.07% 0.05%
IF1303 2012/7/26 -0.48% -0.28%
IF1303 2012/7/27 0.05% 0.03%
IF1303 2012/7/30 -0.42% 0.03%
IF1303 2012/7/31 -0.11% 0.09%
IF1303 2012/8/1 0.30% 0.15%
IF1303 2012/8/2 -0.64% -0.13%
IF1303 2012/8/3 0.25% 0.17%
IF1303 2012/8/6 0.70% 0.08%
IF1303 2012/8/7 0.13% -0.06%
IF1303 2012/8/8 -0.20% 0.07%
IF1303 2012/8/9 0.86% 0.05%
IF1303 2012/8/10 -0.30% 0.22%
IF1303 2012/8/13 -1.52% -0.05%
IF1303 2012/8/14 -0.31% 0.20%
IF1303 2012/8/15 -0.53% 0.14%
IF1303 2012/8/16 -0.12% 0.03%
IF1303 2012/8/17 -0.35% 0.60%
IF1303 2012/8/20 0.50% 0.03%
IF1303 2012/8/21 0.34% -0.03%
IF1303 2012/8/22 -0.74% 0.04%
IF1303 2012/8/23 0.47% 0.22%
IF1303 2012/8/24 -0.80% 0.32%
IF1303 2012/8/27 -1.99% 0.04%
IF1303 2012/8/28 -0.11% 0.31%
IF1303 2012/8/29 -0.60% 0.45%
IF1303 2012/8/30 -0.36% 0.31%
IF1303 2012/8/31 -0.10% 0.13%
IF1303 2012/9/3 0.83% -0.07%
IF1303 2012/9/4 -1.15% 0.23%
IF1303 2012/9/5 0.12% -0.15%
IF1303 2012/9/6 1.14% -0.54%
IF1303 2012/9/7 4.29% -0.01%
IF1303 2012/9/10 -0.07% 0.35%
IF1303 2012/9/11 -0.14% -0.43%
IF1303 2012/9/12 -0.07% 0.13%
IF1303 2012/9/13 -1.40% -0.81%
IF1303 2012/9/14 -0.36% 0.15%
IF1303 2012/9/17 -2.57% 0.44%
IF1303 2012/9/18 -1.52% -0.07%
IF1303 2012/9/19 0.60% 0.36%
IF1303 2012/9/20 -2.33% 0.21%
IF1303 2012/9/21 0.27% 0.54%
IF1303 2012/9/24 0.51% 0.22%
IF1303 2012/9/25 0.20% 0.07%
IF1303 2012/9/26 -0.85% 0.05%
IF1303 2012/9/27 3.12% 0.65%
IF1303 2012/9/28 2.77% 0.06%
IF1303 2012/10/8 -1.67% -0.35%
IF1303 2012/10/9 1.46% 0.17%
IF1303 2012/10/10 0.76% 0.27%
IF1303 2012/10/11 -0.23% -0.29%
IF1303 2012/10/12 -0.31% 0.00%
IF1303 2012/10/15 -0.19% 0.08%
IF1303 2012/10/16 -0.13% -0.26%
IF1303 2012/10/17 0.10% -0.14%
IF1303 2012/10/18 1.05% 0.09%
IF1303 2012/10/19 -0.15% 0.46%
IF1303 2012/10/22 0.71% 0.03%
IF1303 2012/10/23 -1.28% 0.36%
IF1303 2012/10/24 0.29% 0.06%
IF1303 2012/10/25 -0.81% 0.07%
IF1303 2012/10/26 -2.37% 0.21%
IF1303 2012/10/29 -0.35% -0.01%
IF1303 2012/10/30 -0.12% 0.06%
IF1303 2012/10/31 0.17% -0.06%
IF1303 2012/11/1 1.97% -0.05%
IF1303 2012/11/2 0.06% 0.18%
IF1303 2012/11/5 -0.43% 0.02%
IF1303 2012/11/6 -0.97% 0.17%
IF1303 2012/11/7 -0.08% 0.69%
IF1303 2012/11/8 -1.54% 0.24%
IF1303 2012/11/9 0.35% -0.01%
IF1303 2012/11/12 0.13% 0.05%
IF1303 2012/11/13 -1.16% 0.03%
IF1303 2012/11/14 0.23% 0.48%
IF1303 2012/11/15 -0.90% 0.18%
IF1303 2012/11/16 -0.72% 0.07%
IF1303 2012/11/19 -0.48% -0.17%
IF1303 2012/11/20 -0.23% 0.04%
IF1303 2012/11/21 0.53% 0.45%
IF1303 2012/11/22 -0.05% -0.22%
IF1303 2012/11/23 0.26% 0.20%
IF1303 2012/11/26 -0.73% 0.27%
IF1303 2012/11/27 -0.89% 0.34%
IF1303 2012/11/28 -0.72% 0.03%
IF1303 2012/11/29 -0.71% 0.09%
IF1303 2012/11/30 0.45% 0.14%
IF1303 2012/12/3 -0.99% 0.16%
IF1303 2012/12/4 0.70% 0.10%
IF1303 2012/12/5 3.73% 0.12%
IF1303 2012/12/6 -0.62% 0.02%
IF1303 2012/12/7 2.22% -0.27%
IF1303 2012/12/10 0.68% 0.30%
IF1303 2012/12/11 -0.25% 0.07%
IF1303 2012/12/12 0.34% 0.25%
IF1303 2012/12/13 -0.44% -0.06%
IF1303 2012/12/14 5.39% -0.07%
IF1303 2012/12/17 0.42% 0.21%
IF1303 2012/12/18 -0.17% 0.18%
IF1303 2012/12/19 0.17% 0.28%
IF1303 2012/12/20 1.55% -0.06%
IF1303 2012/12/21 -0.75% 0.12%
IF1303 2012/12/24 0.07% 0.22%
IF1303 2012/12/25 2.85% 0.09%
IF1303 2012/12/26 0.32% -0.20%
IF1303 2012/12/27 -0.14% -0.09%
IF1303 2012/12/28 1.27% -0.14%
IF1303 2012/12/31 1.53% -0.90%
IF1303 2013/1/4 -0.82% 0.23%
IF1303 2013/1/7 -0.23% 0.03%
IF1303 2013/1/8 -0.19% 0.21%
IF1303 2013/1/9 -0.23% 0.04%
IF1303 2013/1/10 0.42% -0.07%
IF1303 2013/1/11 -1.71% 0.30%
IF1303 2013/1/14 3.71% -0.03%
IF1303 2013/1/15 0.47% 0.15%
IF1303 2013/1/16 -1.19% 0.19%
IF1303 2013/1/17 -0.05% -0.48%
IF1303 2013/1/18 1.23% -0.19%
IF1303 2013/1/21 -0.14% 0.07%
IF1303 2013/1/22 -0.39% 0.29%
IF1303 2013/1/23 0.47% 0.03%
IF1303 2013/1/24 -0.95% 0.11%
IF1303 2013/1/25 -0.14% -0.18%
IF1303 2013/1/28 2.29% -0.03%
IF1303 2013/1/29 0.55% -0.08%
IF1303 2013/1/30 0.92% -0.04%
IF1303 2013/1/31 -0.01% 0.34%
IF1303 2013/2/1 1.97% -0.29%
IF1303 2013/2/4 -0.24% 0.71%
IF1303 2013/2/5 1.27% 0.02%
IF1303 2013/2/6 0.23% 0.16%
IF1303 2013/2/7 0.09% 0.08%
IF1303 2013/2/8 -0.60% -0.39%
IF1303 2013/2/18 -1.42% 0.05%
IF1303 2013/2/19 -1.60% -0.02%
IF1303 2013/2/20 -0.10% 0.77%
IF1303 2013/2/21 -3.03% 0.13%
IF1303 2013/2/22 -0.84% -0.28%
IF1303 2013/2/25 0.66% 0.52%
IF1303 2013/2/26 -1.03% -0.19%
IF1303 2013/2/27 0.26% -0.39%
IF1303 2013/2/28 2.82% 0.04%
IF1303 2013/3/1 -0.18% 1.16%
IF1303 2013/3/4 -3.90% -0.06%
IF1303 2013/3/5 2.47% -0.31%
IF1303 2013/3/6 0.77% 0.29%
IF1303 2013/3/7 -1.41% -0.09%
IF1303 2013/3/8 -0.43% 0.17%
IF1303 2013/3/11 -0.87% 0.06%
IF1303 2013/3/12 -1.66% 0.19%
IF1303 2013/3/13 -0.82% 0.36%
IF1303 2013/3/14 0.16% 0.04%
IF1303 2013/3/15 1.68% 0.49%
IF1304 2013/2/19 -1.38% -0.02%
IF1304 2013/2/20 -0.10% 0.77%
IF1304 2013/2/21 -2.97% 0.13%
IF1304 2013/2/22 -0.64% -0.28%
IF1304 2013/2/25 0.30% 0.52%
IF1304 2013/2/26 -1.30% -0.19%
IF1304 2013/2/27 0.63% -0.39%
IF1304 2013/2/28 2.91% 0.04%
IF1304 2013/3/1 -0.20% 1.16%
IF1304 2013/3/4 -3.96% -0.06%
IF1304 2013/3/5 2.68% -0.31%
IF1304 2013/3/6 0.82% 0.29%
IF1304 2013/3/7 -1.28% -0.09%
IF1304 2013/3/8 -0.39% 0.17%
IF1304 2013/3/11 -1.17% 0.06%
IF1304 2013/3/12 -1.56% 0.19%
IF1304 2013/3/13 -1.04% 0.36%
IF1304 2013/3/14 0.04% 0.04%
IF1304 2013/3/15 -0.05% 0.49%
IF1304 2013/3/18 0.22% -0.19%
IF1304 2013/3/19 0.39% -0.01%
IF1304 2013/3/20 3.20% -0.04%
IF1304 2013/3/21 -0.15% 0.12%
IF1304 2013/3/22 0.48% -0.28%
IF1304 2013/3/25 -0.29% 0.35%
IF1304 2013/3/26 -1.70% -0.07%
IF1304 2013/3/27 -0.20% 1.20%
IF1304 2013/3/28 -2.31% -0.10%
IF1304 2013/3/29 -0.70% 0.32%
IF1304 2013/4/1 0.08% -0.02%
IF1304 2013/4/2 0.63% -0.22%
IF1304 2013/4/3 -0.94% 1.31%
IF1304 2013/4/8 0.56% -0.18%
IF1304 2013/4/9 0.31% 0.04%
IF1304 2013/4/10 -0.19% -0.49%
IF1304 2013/4/11 -0.86% 0.07%
IF1304 2013/4/12 -0.51% 0.31%
IF1304 2013/4/15 -0.07% 0.56%
IF1304 2013/4/16 0.97% -0.01%
IF1304 2013/4/17 -0.12% 0.55%
IF1304 2013/4/18 0.97% -0.16%
IF1304 2013/4/19 2.62% 0.37%
IF1305 2013/3/18 -0.32% -0.19%
IF1305 2013/3/19 0.62% -0.01%
IF1305 2013/3/20 3.25% -0.04%
IF1305 2013/3/21 -0.11% 0.12%
IF1305 2013/3/22 0.51% -0.28%
IF1305 2013/3/25 -0.40% 0.35%
IF1305 2013/3/26 -1.75% -0.07%
IF1305 2013/3/27 -0.17% 1.20%
IF1305 2013/3/28 -2.36% -0.10%
IF1305 2013/3/29 -0.72% 0.32%
IF1305 2013/4/1 0.10% -0.02%
IF1305 2013/4/2 0.64% -0.22%
IF1305 2013/4/3 -1.17% 1.31%
IF1305 2013/4/8 0.84% -0.18%
IF1305 2013/4/9 0.11% 0.04%
IF1305 2013/4/10 -0.10% -0.49%
IF1305 2013/4/11 -0.77% 0.07%
IF1305 2013/4/12 -0.28% 0.31%
IF1305 2013/4/15 -0.36% 0.56%
IF1305 2013/4/16 1.10% -0.01%
IF1305 2013/4/17 -0.15% 0.55%
IF1305 2013/4/18 1.08% -0.16%
IF1305 2013/4/19 2.97% 0.37%
IF1305 2013/4/22 0.20% -0.02%
IF1305 2013/4/23 -3.41% -0.13%
IF1305 2013/4/24 1.34% 0.23%
IF1305 2013/4/25 -1.10% -0.21%
IF1305 2013/4/26 -1.21% 0.33%
IF1305 2013/5/2 0.55% -0.23%
IF1305 2013/5/3 1.43% -0.32%
IF1305 2013/5/6 0.22% 0.15%
IF1305 2013/5/7 0.64% -0.30%
IF1305 2013/5/8 0.36% -0.03%
IF1305 2013/5/9 -0.68% 0.19%
IF1305 2013/5/10 1.18% -0.04%
IF1305 2013/5/13 -1.04% 0.13%
IF1305 2013/5/14 -1.26% 0.00%
IF1305 2013/5/15 -0.19% 0.16%
IF1305 2013/5/16 2.47% 0.09%
IF1305 2013/5/17 1.11% -0.15%
IF1306 2012/10/22 0.92% 0.03%
IF1306 2012/10/23 -1.19% 0.36%
IF1306 2012/10/24 0.14% 0.06%
IF1306 2012/10/25 -0.72% 0.07%
IF1306 2012/10/26 -2.27% 0.21%
IF1306 2012/10/29 -0.38% -0.01%
IF1306 2012/10/30 -0.14% 0.06%
IF1306 2012/10/31 0.03% -0.06%
IF1306 2012/11/1 2.13% -0.05%
IF1306 2012/11/2 0.19% 0.18%
IF1306 2012/11/5 -0.43% 0.02%
IF1306 2012/11/6 -0.80% 0.17%
IF1306 2012/11/7 -0.22% 0.69%
IF1306 2012/11/8 -1.31% 0.24%
IF1306 2012/11/9 -0.07% -0.01%
IF1306 2012/11/12 0.09% 0.05%
IF1306 2012/11/13 -1.59% 0.03%
IF1306 2012/11/14 0.04% 0.48%
IF1306 2012/11/15 -0.82% 0.18%
IF1306 2012/11/16 -0.62% 0.07%
IF1306 2012/11/19 -0.54% -0.17%
IF1306 2012/11/20 -0.47% 0.04%
IF1306 2012/11/21 0.47% 0.45%
IF1306 2012/11/22 -0.09% -0.22%
IF1306 2012/11/23 0.36% 0.20%
IF1306 2012/11/26 -0.69% 0.27%
IF1306 2012/11/27 -0.82% 0.34%
IF1306 2012/11/28 -0.66% 0.03%
IF1306 2012/11/29 -0.71% 0.09%
IF1306 2012/11/30 0.83% 0.14%
IF1306 2012/12/3 -1.06% 0.16%
IF1306 2012/12/4 0.64% 0.10%
IF1306 2012/12/5 3.89% 0.12%
IF1306 2012/12/6 -1.13% 0.02%
IF1306 2012/12/7 1.92% -0.27%
IF1306 2012/12/10 0.88% 0.30%
IF1306 2012/12/11 -0.23% 0.07%
IF1306 2012/12/12 0.30% 0.25%
IF1306 2012/12/13 -0.60% -0.06%
IF1306 2012/12/14 5.19% -0.07%
IF1306 2012/12/17 0.28% 0.21%
IF1306 2012/12/18 -0.28% 0.18%
IF1306 2012/12/19 0.34% 0.28%
IF1306 2012/12/20 1.19% -0.06%
IF1306 2012/12/21 -1.02% 0.12%
IF1306 2012/12/24 -0.02% 0.22%
IF1306 2012/12/25 2.55% 0.09%
IF1306 2012/12/26 0.08% -0.20%
IF1306 2012/12/27 0.14% -0.09%
IF1306 2012/12/28 1.15% -0.14%
IF1306 2012/12/31 1.43% -0.90%
IF1306 2013/1/4 -0.67% 0.23%
IF1306 2013/1/7 0.34% 0.03%
IF1306 2013/1/8 -0.22% 0.21%
IF1306 2013/1/9 -0.25% 0.04%
IF1306 2013/1/10 0.40% -0.07%
IF1306 2013/1/11 -1.58% 0.30%
IF1306 2013/1/14 3.80% -0.03%
IF1306 2013/1/15 0.61% 0.15%
IF1306 2013/1/16 -1.18% 0.19%
IF1306 2013/1/17 -0.32% -0.48%
IF1306 2013/1/18 0.90% -0.19%
IF1306 2013/1/21 -0.32% 0.07%
IF1306 2013/1/22 -0.51% 0.29%
IF1306 2013/1/23 0.48% 0.03%
IF1306 2013/1/24 -1.00% 0.11%
IF1306 2013/1/25 0.02% -0.18%
IF1306 2013/1/28 2.02% -0.03%
IF1306 2013/1/29 0.63% -0.08%
IF1306 2013/1/30 0.93% -0.04%
IF1306 2013/1/31 0.18% 0.34%
IF1306 2013/2/1 1.85% -0.29%
IF1306 2013/2/4 -0.04% 0.71%
IF1306 2013/2/5 1.08% 0.02%
IF1306 2013/2/6 0.32% 0.16%
IF1306 2013/2/7 -0.04% 0.08%
IF1306 2013/2/8 -0.50% -0.39%
IF1306 2013/2/18 -1.94% 0.05%
IF1306 2013/2/19 -1.46% -0.02%
IF1306 2013/2/20 0.04% 0.77%
IF1306 2013/2/21 -3.40% 0.13%
IF1306 2013/2/22 -0.73% -0.28%
IF1306 2013/2/25 0.33% 0.52%
IF1306 2013/2/26 -1.00% -0.19%
IF1306 2013/2/27 0.55% -0.39%
IF1306 2013/2/28 2.97% 0.04%
IF1306 2013/3/1 -0.28% 1.16%
IF1306 2013/3/4 -3.83% -0.06%
IF1306 2013/3/5 2.45% -0.31%
IF1306 2013/3/6 0.90% 0.29%
IF1306 2013/3/7 -1.45% -0.09%
IF1306 2013/3/8 -0.34% 0.17%
IF1306 2013/3/11 -0.76% 0.06%
IF1306 2013/3/12 -1.50% 0.19%
IF1306 2013/3/13 -1.48% 0.36%
IF1306 2013/3/14 0.73% 0.04%
IF1306 2013/3/15 0.13% 0.49%
IF1306 2013/3/18 -0.14% -0.19%
IF1306 2013/3/19 0.20% -0.01%
IF1306 2013/3/20 3.30% -0.04%
IF1306 2013/3/21 0.02% 0.12%
IF1306 2013/3/22 0.50% -0.28%
IF1306 2013/3/25 -0.47% 0.35%
IF1306 2013/3/26 -1.67% -0.07%
IF1306 2013/3/27 -0.26% 1.20%
IF1306 2013/3/28 -2.89% -0.10%
IF1306 2013/3/29 -0.36% 0.32%
IF1306 2013/4/1 -0.02% -0.02%
IF1306 2013/4/2 0.72% -0.22%
IF1306 2013/4/3 -1.24% 1.31%
IF1306 2013/4/8 0.46% -0.18%
IF1306 2013/4/9 0.36% 0.04%
IF1306 2013/4/10 -0.30% -0.49%
IF1306 2013/4/11 -0.77% 0.07%
IF1306 2013/4/12 -0.38% 0.31%
IF1306 2013/4/15 -0.45% 0.56%
IF1306 2013/4/16 1.36% -0.01%
IF1306 2013/4/17 -0.09% 0.55%
IF1306 2013/4/18 0.72% -0.16%
IF1306 2013/4/19 2.80% 0.37%
IF1306 2013/4/22 -0.09% -0.02%
IF1306 2013/4/23 -3.76% -0.13%
IF1306 2013/4/24 1.50% 0.23%
IF1306 2013/4/25 -1.57% -0.21%
IF1306 2013/4/26 -1.28% 0.33%
IF1306 2013/5/2 0.54% -0.23%
IF1306 2013/5/3 1.40% -0.32%
IF1306 2013/5/6 0.33% 0.15%
IF1306 2013/5/7 0.60% -0.30%
IF1306 2013/5/8 0.38% -0.03%
IF1306 2013/5/9 -0.77% 0.19%
IF1306 2013/5/10 1.05% -0.04%
IF1306 2013/5/13 -1.01% 0.13%
IF1306 2013/5/14 -1.51% 0.00%
IF1306 2013/5/15 -0.36% 0.16%
IF1306 2013/5/16 2.04% 0.09%
IF1306 2013/5/17 1.89% -0.15%
IF1306 2013/5/20 0.57% 0.13%
IF1306 2013/5/21 0.23% 0.06%
IF1306 2013/5/22 0.00% 0.37%
IF1306 2013/5/23 -0.73% -0.25%
IF1306 2013/5/24 0.16% 0.08%
IF1306 2013/5/27 -0.17% -0.01%
IF1306 2013/5/28 2.32% -0.10%
IF1306 2013/5/29 -0.41% 0.33%
IF1306 2013/5/30 -0.02% -0.13%
IF1306 2013/5/31 -1.28% 0.02%
IF1306 2013/6/3 -0.28% 0.09%
IF1306 2013/6/4 -1.32% 0.08%
IF1306 2013/6/5 -0.42% 0.29%
IF1306 2013/6/6 -0.52% -0.01%
IF1306 2013/6/7 -2.36% 0.94%
IF1306 2013/6/13 -3.08% -0.08%
IF1306 2013/6/14 0.07% -0.18%
IF1306 2013/6/17 -0.42% -0.11%
IF1306 2013/6/18 -0.03% 0.39%
IF1306 2013/6/19 -0.37% 0.50%
IF1306 2013/6/20 -2.11% 1.20%
IF1306 2013/6/21 0.12% 0.20%
IF1307 2013/5/20 0.36% 0.13%
IF1307 2013/5/21 -0.06% 0.06%
IF1307 2013/5/22 0.08% 0.37%
IF1307 2013/5/23 -1.04% -0.25%
IF1307 2013/5/24 0.21% 0.08%
IF1307 2013/5/27 -0.62% -0.01%
IF1307 2013/5/28 2.35% -0.10%
IF1307 2013/5/29 -0.34% 0.33%
IF1307 2013/5/30 -0.07% -0.13%
IF1307 2013/5/31 -1.33% 0.02%
IF1307 2013/6/3 -0.32% 0.09%
IF1307 2013/6/4 -1.32% 0.08%
IF1307 2013/6/5 -0.45% 0.29%
IF1307 2013/6/6 -0.59% -0.01%
IF1307 2013/6/7 -2.37% 0.94%
IF1307 2013/6/13 -2.66% -0.08%
IF1307 2013/6/14 0.26% -0.18%
IF1307 2013/6/17 -0.56% -0.11%
IF1307 2013/6/18 -0.11% 0.39%
IF1307 2013/6/19 -0.61% 0.50%
IF1307 2013/6/20 -2.04% 1.20%
IF1307 2013/6/21 0.24% 0.20%
IF1307 2013/6/24 -6.86% 0.76%
IF1307 2013/6/25 -0.80% 0.26%
IF1307 2013/6/26 -0.12% -0.19%
IF1307 2013/6/27 -0.73% 0.74%
IF1307 2013/6/28 2.49% 0.67%
IF1307 2013/7/1 0.25% 0.12%
IF1307 2013/7/2 -0.40% 0.50%
IF1307 2013/7/3 -0.20% 0.57%
IF1307 2013/7/4 1.42% 0.00%
IF1307 2013/7/5 -0.29% 1.19%
IF1307 2013/7/8 -0.76% 0.24%
IF1307 2013/7/9 -0.37% 0.13%
IF1307 2013/7/10 4.11% -0.14%
IF1307 2013/7/11 4.79% 0.24%
IF1307 2013/7/12 -1.77% -0.33%
IF1307 2013/7/15 -0.27% 0.23%
IF1307 2013/7/16 0.76% 0.22%
IF1307 2013/7/17 -0.57% 0.32%
IF1307 2013/7/18 -1.42% -0.09%
IF1307 2013/7/19 -1.55% 0.75%
IF1308 2013/6/24 -7.17% 0.76%
IF1308 2013/6/25 -0.85% 0.26%
IF1308 2013/6/26 -0.31% -0.19%
IF1308 2013/6/27 -0.62% 0.74%
IF1308 2013/6/28 1.85% 0.67%
IF1308 2013/7/1 0.05% 0.12%
IF1308 2013/7/2 -0.19% 0.50%
IF1308 2013/7/3 -1.07% 0.57%
IF1308 2013/7/4 0.97% 0.00%
IF1308 2013/7/5 -0.34% 1.19%
IF1308 2013/7/8 -1.49% 0.24%
IF1308 2013/7/9 -0.24% 0.13%
IF1308 2013/7/10 3.33% -0.14%
IF1308 2013/7/11 5.26% 0.24%
IF1308 2013/7/12 -1.98% -0.33%
IF1308 2013/7/15 0.22% 0.23%
IF1308 2013/7/16 0.21% 0.22%
IF1308 2013/7/17 -0.68% 0.32%
IF1308 2013/7/18 -1.57% -0.09%
IF1308 2013/7/19 -3.63% 0.75%
IF1308 2013/7/22 1.31% -0.21%
IF1308 2013/7/23 3.29% 0.40%
IF1308 2013/7/24 0.17% -0.20%
IF1308 2013/7/25 -0.81% 0.39%
IF1308 2013/7/26 -0.40% 0.65%
IF1308 2013/7/29 -0.25% -0.26%
IF1308 2013/7/30 0.47% -0.54%
IF1308 2013/7/31 -0.68% -0.35%
IF1308 2013/8/1 3.23% -0.51%
IF1308 2013/8/2 -0.66% -0.11%
IF1308 2013/8/5 0.94% 0.33%
IF1308 2013/8/6 0.76% 0.20%
IF1308 2013/8/7 -0.62% 0.11%
IF1308 2013/8/8 -0.20% -0.36%
IF1308 2013/8/9 0.71% -0.30%
IF1308 2013/8/12 2.34% 0.00%
IF1308 2013/8/13 -0.21% -0.15%
IF1308 2013/8/14 -0.42% 0.04%
IF1308 2013/8/15 -1.06% 0.28%
IF1308 2013/8/16 0.87% 0.64%
IF1309 2013/1/21 -0.16% 0.07%
IF1309 2013/1/22 -0.37% 0.29%
IF1309 2013/1/23 0.40% 0.03%
IF1309 2013/1/24 -0.54% 0.11%
IF1309 2013/1/25 -0.07% -0.18%
IF1309 2013/1/28 2.46% -0.03%
IF1309 2013/1/29 0.50% -0.08%
IF1309 2013/1/30 0.58% -0.04%
IF1309 2013/1/31 -0.03% 0.34%
IF1309 2013/2/1 1.81% -0.29%
IF1309 2013/2/4 -0.13% 0.71%
IF1309 2013/2/5 1.69% 0.02%
IF1309 2013/2/6 0.22% 0.16%
IF1309 2013/2/7 0.08% 0.08%
IF1309 2013/2/8 -0.38% -0.39%
IF1309 2013/2/18 -1.26% 0.05%
IF1309 2013/2/19 -1.54% -0.02%
IF1309 2013/2/20 -0.18% 0.77%
IF1309 2013/2/21 -3.43% 0.13%
IF1309 2013/2/22 -0.66% -0.28%
IF1309 2013/2/25 0.48% 0.52%
IF1309 2013/2/26 -1.24% -0.19%
IF1309 2013/2/27 0.68% -0.39%
IF1309 2013/2/28 2.82% 0.04%
IF1309 2013/3/1 -0.35% 1.16%
IF1309 2013/3/4 -3.66% -0.06%
IF1309 2013/3/5 2.51% -0.31%
IF1309 2013/3/6 0.81% 0.29%
IF1309 2013/3/7 -1.29% -0.09%
IF1309 2013/3/8 -0.51% 0.17%
IF1309 2013/3/11 -0.92% 0.06%
IF1309 2013/3/12 -1.93% 0.19%
IF1309 2013/3/13 -0.60% 0.36%
IF1309 2013/3/14 0.22% 0.04%
IF1309 2013/3/15 -0.03% 0.49%
IF1309 2013/3/18 -0.70% -0.19%
IF1309 2013/3/19 0.12% -0.01%
IF1309 2013/3/20 3.18% -0.04%
IF1309 2013/3/21 -0.24% 0.12%
IF1309 2013/3/22 0.63% -0.28%
IF1309 2013/3/25 -0.36% 0.35%
IF1309 2013/3/26 -1.67% -0.07%
IF1309 2013/3/27 -0.12% 1.20%
IF1309 2013/3/28 -2.59% -0.10%
IF1309 2013/3/29 -0.23% 0.32%
IF1309 2013/4/1 -0.34% -0.02%
IF1309 2013/4/2 0.42% -0.22%
IF1309 2013/4/3 -1.15% 1.31%
IF1309 2013/4/8 0.37% -0.18%
IF1309 2013/4/9 0.34% 0.04%
IF1309 2013/4/10 -0.25% -0.49%
IF1309 2013/4/11 -0.74% 0.07%
IF1309 2013/4/12 -0.50% 0.31%
IF1309 2013/4/15 -0.39% 0.56%
IF1309 2013/4/16 1.16% -0.01%
IF1309 2013/4/17 -0.24% 0.55%
IF1309 2013/4/18 0.76% -0.16%
IF1309 2013/4/19 3.04% 0.37%
IF1309 2013/4/22 0.06% -0.02%
IF1309 2013/4/23 -3.65% -0.13%
IF1309 2013/4/24 1.42% 0.23%
IF1309 2013/4/25 -1.28% -0.21%
IF1309 2013/4/26 -1.22% 0.33%
IF1309 2013/5/2 -0.06% -0.23%
IF1309 2013/5/3 1.63% -0.32%
IF1309 2013/5/6 0.39% 0.15%
IF1309 2013/5/7 0.45% -0.30%
IF1309 2013/5/8 0.56% -0.03%
IF1309 2013/5/9 -0.80% 0.19%
IF1309 2013/5/10 1.04% -0.04%
IF1309 2013/5/13 -1.03% 0.13%
IF1309 2013/5/14 -1.41% 0.00%
IF1309 2013/5/15 -0.05% 0.16%
IF1309 2013/5/16 2.24% 0.09%
IF1309 2013/5/17 1.78% -0.15%
IF1309 2013/5/20 0.42% 0.13%
IF1309 2013/5/21 0.27% 0.06%
IF1309 2013/5/22 -0.02% 0.37%
IF1309 2013/5/23 -1.07% -0.25%
IF1309 2013/5/24 0.39% 0.08%
IF1309 2013/5/27 -0.19% -0.01%
IF1309 2013/5/28 2.31% -0.10%
IF1309 2013/5/29 -0.39% 0.33%
IF1309 2013/5/30 0.21% -0.13%
IF1309 2013/5/31 -1.25% 0.02%
IF1309 2013/6/3 -0.22% 0.09%
IF1309 2013/6/4 -1.34% 0.08%
IF1309 2013/6/5 -0.31% 0.29%
IF1309 2013/6/6 -0.55% -0.01%
IF1309 2013/6/7 -2.07% 0.94%
IF1309 2013/6/13 -3.25% -0.08%
IF1309 2013/6/14 0.24% -0.18%
IF1309 2013/6/17 -0.47% -0.11%
IF1309 2013/6/18 -0.02% 0.39%
IF1309 2013/6/19 -1.41% 0.50%
IF1309 2013/6/20 -2.16% 1.20%
IF1309 2013/6/21 0.03% 0.20%
IF1309 2013/6/24 -6.96% 0.76%
IF1309 2013/6/25 -0.66% 0.26%
IF1309 2013/6/26 0.07% -0.19%
IF1309 2013/6/27 -0.44% 0.74%
IF1309 2013/6/28 1.92% 0.67%
IF1309 2013/7/1 0.13% 0.12%
IF1309 2013/7/2 -0.64% 0.50%
IF1309 2013/7/3 -0.87% 0.57%
IF1309 2013/7/4 1.14% 0.00%
IF1309 2013/7/5 -0.28% 1.19%
IF1309 2013/7/8 -1.73% 0.24%
IF1309 2013/7/9 -0.55% 0.13%
IF1309 2013/7/10 3.11% -0.14%
IF1309 2013/7/11 5.91% 0.24%
IF1309 2013/7/12 -1.97% -0.33%
IF1309 2013/7/15 0.35% 0.23%
IF1309 2013/7/16 0.01% 0.22%
IF1309 2013/7/17 -0.66% 0.32%
IF1309 2013/7/18 -1.36% -0.09%
IF1309 2013/7/19 -3.67% 0.75%
IF1309 2013/7/22 0.86% -0.21%
IF1309 2013/7/23 3.28% 0.40%
IF1309 2013/7/24 -0.34% -0.20%
IF1309 2013/7/25 -0.61% 0.39%
IF1309 2013/7/26 -0.54% 0.65%
IF1309 2013/7/29 -0.42% -0.26%
IF1309 2013/7/30 0.28% -0.54%
IF1309 2013/7/31 -0.37% -0.35%
IF1309 2013/8/1 3.08% -0.51%
IF1309 2013/8/2 -0.43% -0.11%
IF1309 2013/8/5 0.93% 0.33%
IF1309 2013/8/6 0.42% 0.20%
IF1309 2013/8/7 -0.42% 0.11%
IF1309 2013/8/8 -0.04% -0.36%
IF1309 2013/8/9 0.54% -0.30%
IF1309 2013/8/12 2.45% 0.00%
IF1309 2013/8/13 0.26% -0.15%
IF1309 2013/8/14 -0.41% 0.04%
IF1309 2013/8/15 -1.29% 0.28%
IF1309 2013/8/16 -1.45% 0.64%
IF1309 2013/8/19 2.03% 0.17%
IF1309 2013/8/20 -0.71% -0.18%
IF1309 2013/8/21 -0.30% 0.18%
IF1309 2013/8/22 0.40% -0.43%
IF1309 2013/8/23 -1.89% -0.19%
IF1309 2013/8/26 1.73% 0.05%
IF1309 2013/8/27 -0.07% 0.54%
IF1309 2013/8/28 -0.30% -0.34%
IF1309 2013/8/29 -0.81% 0.00%
IF1309 2013/8/30 -0.35% -0.27%
IF1309 2013/9/2 0.57% -0.10%
IF1309 2013/9/3 0.63% 0.07%
IF1309 2013/9/4 -0.27% 0.11%
IF1309 2013/9/5 -0.31% 0.15%
IF1309 2013/9/6 0.90% -0.53%
IF1309 2013/9/9 3.04% -0.10%
IF1309 2013/9/10 1.44% -0.31%
IF1309 2013/9/11 0.07% 0.23%
IF1309 2013/9/12 0.91% 0.18%
IF1309 2013/9/13 -0.08% -0.37%
IF1309 2013/9/16 -1.05% 0.05%
IF1309 2013/9/17 -1.40% -0.02%
IF1309 2013/9/18 -0.34% -0.34%
IF1309 2013/9/23 1.20% 0.07%
IF1310 2013/8/19 2.00% 0.17%
IF1310 2013/8/20 -0.81% -0.18%
IF1310 2013/8/21 0.11% 0.18%
IF1310 2013/8/22 0.18% -0.43%
IF1310 2013/8/23 -2.77% -0.19%
IF1310 2013/8/26 2.03% 0.05%
IF1310 2013/8/27 0.05% 0.54%
IF1310 2013/8/28 -0.39% -0.34%
IF1310 2013/8/29 -0.53% 0.00%
IF1310 2013/8/30 -0.43% -0.27%
IF1310 2013/9/2 0.64% -0.10%
IF1310 2013/9/3 0.74% 0.07%
IF1310 2013/9/4 -0.47% 0.11%
IF1310 2013/9/5 -0.34% 0.15%
IF1310 2013/9/6 0.64% -0.53%
IF1310 2013/9/9 2.98% -0.10%
IF1310 2013/9/10 1.53% -0.31%
IF1310 2013/9/11 -0.04% 0.23%
IF1310 2013/9/12 0.90% 0.18%
IF1310 2013/9/13 -0.34% -0.37%
IF1310 2013/9/16 -0.81% 0.05%
IF1310 2013/9/17 -1.48% -0.02%
IF1310 2013/9/18 -0.27% -0.34%
IF1310 2013/9/23 1.26% 0.07%
IF1310 2013/9/24 -0.89% 0.06%
IF1310 2013/9/25 -0.62% 0.29%
IF1310 2013/9/26 -1.73% 0.22%
IF1310 2013/9/27 0.55% -0.36%
IF1310 2013/9/30 0.57% 0.13%
IF1310 2013/10/8 1.62% 0.31%
IF1310 2013/10/9 0.90% -0.12%
IF1310 2013/10/10 -1.26% -0.48%
IF1310 2013/10/11 0.69% -0.18%
IF1310 2013/10/14 0.10% -0.01%
IF1310 2013/10/15 -0.55% 0.24%
IF1310 2013/10/16 -1.29% -0.39%
IF1310 2013/10/17 -1.03% -0.01%
IF1310 2013/10/18 0.51% -0.20%
IF1311 2013/9/24 -0.89% 0.06%
IF1311 2013/9/25 -0.70% 0.29%
IF1311 2013/9/26 -1.56% 0.22%
IF1311 2013/9/27 0.40% -0.36%
IF1311 2013/9/30 0.64% 0.13%
IF1311 2013/10/8 1.28% 0.31%
IF1311 2013/10/9 0.84% -0.12%
IF1311 2013/10/10 -1.27% -0.48%
IF1311 2013/10/11 0.93% -0.18%
IF1311 2013/10/14 0.16% -0.01%
IF1311 2013/10/15 -0.67% 0.24%
IF1311 2013/10/16 -1.28% -0.39%
IF1311 2013/10/17 -1.13% -0.01%
IF1311 2013/10/18 0.37% -0.20%
IF1311 2013/10/21 1.88% 0.09%
IF1311 2013/10/22 -0.97% -0.12%
IF1311 2013/10/23 -1.20% 0.20%
IF1311 2013/10/24 -0.31% 0.03%
IF1311 2013/10/25 -1.86% -0.14%
IF1311 2013/10/28 -0.03% -0.06%
IF1311 2013/10/29 0.05% 0.10%
IF1311 2013/10/30 0.72% 0.23%
IF1311 2013/10/31 -0.42% 0.08%
IF1311 2013/11/1 0.56% -0.30%
IF1311 2013/11/4 -0.38% 0.46%
IF1311 2013/11/5 -0.07% 0.36%
IF1311 2013/11/6 -1.38% 0.14%
IF1311 2013/11/7 -0.15% 0.40%
IF1311 2013/11/8 -1.27% 0.13%
IF1311 2013/11/11 0.29% -0.06%
IF1311 2013/11/12 0.34% 0.42%
IF1311 2013/11/13 -1.45% 0.04%
IF1311 2013/11/14 0.21% -0.02%
IF1311 2013/11/15 2.54% -0.54%
IF1312 2013/4/22 0.59% -0.02%
IF1312 2013/4/23 -3.52% -0.13%
IF1312 2013/4/24 1.29% 0.23%
IF1312 2013/4/25 -1.49% -0.21%
IF1312 2013/4/26 -0.93% 0.33%
IF1312 2013/5/2 0.35% -0.23%
IF1312 2013/5/3 1.42% -0.32%
IF1312 2013/5/6 0.31% 0.15%
IF1312 2013/5/7 0.48% -0.30%
IF1312 2013/5/8 0.46% -0.03%
IF1312 2013/5/9 -0.96% 0.19%
IF1312 2013/5/10 1.58% -0.04%
IF1312 2013/5/13 -0.94% 0.13%
IF1312 2013/5/14 -1.42% 0.00%
IF1312 2013/5/15 -0.45% 0.16%
IF1312 2013/5/16 2.22% 0.09%
IF1312 2013/5/17 1.89% -0.15%
IF1312 2013/5/20 0.65% 0.13%
IF1312 2013/5/21 0.28% 0.06%
IF1312 2013/5/22 0.08% 0.37%
IF1312 2013/5/23 -1.16% -0.25%
IF1312 2013/5/24 0.28% 0.08%
IF1312 2013/5/27 -0.53% -0.01%
IF1312 2013/5/28 2.20% -0.10%
IF1312 2013/5/29 -0.71% 0.33%
IF1312 2013/5/30 0.41% -0.13%
IF1312 2013/5/31 -1.18% 0.02%
IF1312 2013/6/3 0.23% 0.09%
IF1312 2013/6/4 -1.34% 0.08%
IF1312 2013/6/5 -0.75% 0.29%
IF1312 2013/6/6 -0.58% -0.01%
IF1312 2013/6/7 -2.31% 0.94%
IF1312 2013/6/13 -2.71% -0.08%
IF1312 2013/6/14 0.04% -0.18%
IF1312 2013/6/17 -0.48% -0.11%
IF1312 2013/6/18 -0.29% 0.39%
IF1312 2013/6/19 -0.81% 0.50%
IF1312 2013/6/20 -2.44% 1.20%
IF1312 2013/6/21 -0.11% 0.20%
IF1312 2013/6/24 -6.16% 0.76%
IF1312 2013/6/25 -0.90% 0.26%
IF1312 2013/6/26 0.02% -0.19%
IF1312 2013/6/27 -0.32% 0.74%
IF1312 2013/6/28 2.08% 0.67%
IF1312 2013/7/1 -0.10% 0.12%
IF1312 2013/7/2 -0.59% 0.50%
IF1312 2013/7/3 -1.13% 0.57%
IF1312 2013/7/4 0.66% 0.00%
IF1312 2013/7/5 -0.24% 1.19%
IF1312 2013/7/8 -2.03% 0.24%
IF1312 2013/7/9 -0.58% 0.13%
IF1312 2013/7/10 2.69% -0.14%
IF1312 2013/7/11 6.80% 0.24%
IF1312 2013/7/12 -1.65% -0.33%
IF1312 2013/7/15 0.36% 0.23%
IF1312 2013/7/16 0.16% 0.22%
IF1312 2013/7/17 -0.96% 0.32%
IF1312 2013/7/18 -1.39% -0.09%
IF1312 2013/7/19 -3.34% 0.75%
IF1312 2013/7/22 0.47% -0.21%
IF1312 2013/7/23 3.23% 0.40%
IF1312 2013/7/24 -0.56% -0.20%
IF1312 2013/7/25 -0.94% 0.39%
IF1312 2013/7/26 -0.87% 0.65%
IF1312 2013/7/29 -0.59% -0.26%
IF1312 2013/7/30 0.25% -0.54%
IF1312 2013/7/31 -0.23% -0.35%
IF1312 2013/8/1 3.13% -0.51%
IF1312 2013/8/2 -0.37% -0.11%
IF1312 2013/8/5 0.80% 0.33%
IF1312 2013/8/6 0.46% 0.20%
IF1312 2013/8/7 -0.47% 0.11%
IF1312 2013/8/8 -0.01% -0.36%
IF1312 2013/8/9 0.65% -0.30%
IF1312 2013/8/12 2.61% 0.00%
IF1312 2013/8/13 0.00% -0.15%
IF1312 2013/8/14 -0.19% 0.04%
IF1312 2013/8/15 -1.09% 0.28%
IF1312 2013/8/16 -1.24% 0.64%
IF1312 2013/8/19 2.73% 0.17%
IF1312 2013/8/20 -0.66% -0.18%
IF1312 2013/8/21 -0.07% 0.18%
IF1312 2013/8/22 0.64% -0.43%
IF1312 2013/8/23 -2.32% -0.19%
IF1312 2013/8/26 1.82% 0.05%
IF1312 2013/8/27 -0.16% 0.54%
IF1312 2013/8/28 -0.05% -0.34%
IF1312 2013/8/29 -0.68% 0.00%
IF1312 2013/8/30 -0.74% -0.27%
IF1312 2013/9/2 0.57% -0.10%
IF1312 2013/9/3 0.92% 0.07%
IF1312 2013/9/4 -0.22% 0.11%
IF1312 2013/9/5 -0.25% 0.15%
IF1312 2013/9/6 0.60% -0.53%
IF1312 2013/9/9 3.03% -0.10%
IF1312 2013/9/10 1.41% -0.31%
IF1312 2013/9/11 0.12% 0.23%
IF1312 2013/9/12 1.32% 0.18%
IF1312 2013/9/13 -0.14% -0.37%
IF1312 2013/9/16 -0.45% 0.05%
IF1312 2013/9/17 -1.47% -0.02%
IF1312 2013/9/18 -0.16% -0.34%
IF1312 2013/9/23 1.30% 0.07%
IF1312 2013/9/24 -0.87% 0.06%
IF1312 2013/9/25 -0.57% 0.29%
IF1312 2013/9/26 -1.67% 0.22%
IF1312 2013/9/27 0.44% -0.36%
IF1312 2013/9/30 0.36% 0.13%
IF1312 2013/10/8 1.42% 0.31%
IF1312 2013/10/9 0.58% -0.12%
IF1312 2013/10/10 -1.05% -0.48%
IF1312 2013/10/11 1.20% -0.18%
IF1312 2013/10/14 0.27% -0.01%
IF1312 2013/10/15 -0.58% 0.24%
IF1312 2013/10/16 -1.42% -0.39%
IF1312 2013/10/17 -1.12% -0.01%
IF1312 2013/10/18 0.49% -0.20%
IF1312 2013/10/21 1.98% 0.09%
IF1312 2013/10/22 -0.94% -0.12%
IF1312 2013/10/23 -1.22% 0.20%
IF1312 2013/10/24 -0.40% 0.03%
IF1312 2013/10/25 -1.87% -0.14%
IF1312 2013/10/28 0.12% -0.06%
IF1312 2013/10/29 0.16% 0.10%
IF1312 2013/10/30 0.72% 0.23%
IF1312 2013/10/31 -0.56% 0.08%
IF1312 2013/11/1 0.41% -0.30%
IF1312 2013/11/4 -0.55% 0.46%
IF1312 2013/11/5 -0.01% 0.36%
IF1312 2013/11/6 -1.25% 0.14%
IF1312 2013/11/7 -0.21% 0.40%
IF1312 2013/11/8 -1.42% 0.13%
IF1312 2013/11/11 0.29% -0.06%
IF1312 2013/11/12 0.32% 0.42%
IF1312 2013/11/13 -1.82% 0.04%
IF1312 2013/11/14 0.33% -0.02%
IF1312 2013/11/15 1.92% -0.54%
IF1312 2013/11/18 2.01% -0.05%
IF1312 2013/11/19 -0.13% -0.38%
IF1312 2013/11/20 0.50% 0.44%
IF1312 2013/11/21 -0.38% -0.03%
IF1312 2013/11/22 -0.73% 0.47%
IF1312 2013/11/25 -0.41% 0.08%
IF1312 2013/11/26 0.13% 0.06%
IF1312 2013/11/27 1.56% -0.15%
IF1312 2013/11/28 0.93% -0.10%
IF1312 2013/11/29 0.20% 0.78%
IF1312 2013/12/2 -0.27% 0.48%
IF1312 2013/12/3 0.98% 0.12%
IF1312 2013/12/4 1.36% -0.04%
IF1312 2013/12/5 -0.07% 0.20%
IF1312 2013/12/6 -0.61% -0.21%
IF1312 2013/12/9 -0.62% -0.07%
IF1312 2013/12/10 -0.01% 0.40%
IF1312 2013/12/11 -1.54% 0.22%
IF1312 2013/12/12 -0.31% 0.66%
IF1312 2013/12/13 0.54% -0.05%
IF1312 2013/12/16 -1.87% -0.03%
IF1312 2013/12/17 -0.76% 0.03%
IF1312 2013/12/18 0.56% -0.25%
IF1312 2013/12/19 -1.44% -0.03%
IF1312 2013/12/20 -2.30% -0.23%
IF1401 2013/11/18 2.16% -0.05%
IF1401 2013/11/19 -0.07% -0.38%
IF1401 2013/11/20 0.49% 0.44%
IF1401 2013/11/21 0.02% -0.03%
IF1401 2013/11/22 -0.81% 0.47%
IF1401 2013/11/25 -0.76% 0.08%
IF1401 2013/11/26 0.13% 0.06%
IF1401 2013/11/27 1.45% -0.15%
IF1401 2013/11/28 1.24% -0.10%
IF1401 2013/11/29 0.11% 0.78%
IF1401 2013/12/2 0.17% 0.48%
IF1401 2013/12/3 1.03% 0.12%
IF1401 2013/12/4 1.26% -0.04%
IF1401 2013/12/5 -0.12% 0.20%
IF1401 2013/12/6 -0.56% -0.21%
IF1401 2013/12/9 -0.48% -0.07%
IF1401 2013/12/10 0.11% 0.40%
IF1401 2013/12/11 -1.53% 0.22%
IF1401 2013/12/12 0.06% 0.66%
IF1401 2013/12/13 0.13% -0.05%
IF1401 2013/12/16 -1.96% -0.03%
IF1401 2013/12/17 -0.46% 0.03%
IF1401 2013/12/18 0.49% -0.25%
IF1401 2013/12/19 -1.40% -0.03%
IF1401 2013/12/20 -2.10% -0.23%
IF1401 2013/12/23 0.09% -0.21%
IF1401 2013/12/24 -0.14% -0.10%
IF1401 2013/12/25 0.39% 0.18%
IF1401 2013/12/26 -1.12% -0.07%
IF1401 2013/12/27 1.39% -0.36%
IF1401 2013/12/30 -0.73% 0.33%
IF1401 2013/12/31 1.10% 0.18%
IF1401 2014/1/2 -0.35% 0.37%
IF1401 2014/1/3 -0.59% 0.21%
IF1401 2014/1/6 -2.32% 0.56%
IF1401 2014/1/7 0.20% 0.00%
IF1401 2014/1/8 -0.11% 0.13%
IF1401 2014/1/9 -0.73% 0.20%
IF1401 2014/1/10 -0.27% -0.08%
IF1401 2014/1/13 -0.87% 0.12%
IF1401 2014/1/14 0.94% 0.13%
IF1401 2014/1/15 -0.39% 0.04%
IF1401 2014/1/16 -0.29% 0.31%
IF1401 2014/1/17 -1.39% 0.15%
IF1402 2013/12/23 0.56% -0.21%
IF1402 2013/12/24 -0.07% -0.10%
IF1402 2013/12/25 0.37% 0.18%
IF1402 2013/12/26 -1.11% -0.07%
IF1402 2013/12/27 1.40% -0.36%
IF1402 2013/12/30 -0.83% 0.33%
IF1402 2013/12/31 1.01% 0.18%
IF1402 2014/1/2 -0.50% 0.37%
IF1402 2014/1/3 -1.05% 0.21%
IF1402 2014/1/6 -2.49% 0.56%
IF1402 2014/1/7 0.18% 0.00%
IF1402 2014/1/8 -0.11% 0.13%
IF1402 2014/1/9 -0.55% 0.20%
IF1402 2014/1/10 -0.10% -0.08%
IF1402 2014/1/13 -0.77% 0.12%
IF1402 2014/1/14 1.26% 0.13%
IF1402 2014/1/15 -0.35% 0.04%
IF1402 2014/1/16 -0.03% 0.31%
IF1402 2014/1/17 -0.49% 0.15%
IF1402 2014/1/20 -0.68% -0.04%
IF1402 2014/1/21 1.03% -0.08%
IF1402 2014/1/22 2.20% 0.17%
IF1402 2014/1/23 -0.48% 0.22%
IF1402 2014/1/24 0.68% 0.49%
IF1402 2014/1/27 -0.36% -0.15%
IF1402 2014/1/28 0.22% -0.18%
IF1402 2014/1/29 0.09% 0.19%
IF1402 2014/1/30 -1.51% 0.53%
IF1402 2014/2/7 0.89% -0.27%
IF1402 2014/2/10 1.75% -0.01%
IF1402 2014/2/11 0.68% -0.01%
IF1402 2014/2/12 -0.04% 0.14%
IF1402 2014/2/13 -0.46% 0.05%
IF1402 2014/2/14 0.52% -0.43%
IF1402 2014/2/17 0.37% 0.06%
IF1402 2014/2/18 -1.12% 0.10%
IF1402 2014/2/19 1.05% -0.48%
IF1402 2014/2/20 -1.30% 0.34%
IF1402 2014/2/21 -1.02% 0.66%
IF1403 2013/7/22 0.81% -0.21%
IF1403 2013/7/23 3.03% 0.40%
IF1403 2013/7/24 0.12% -0.20%
IF1403 2013/7/25 -1.17% 0.39%
IF1403 2013/7/26 -0.24% 0.65%
IF1403 2013/7/29 -0.02% -0.26%
IF1403 2013/7/30 0.54% -0.54%
IF1403 2013/7/31 -0.37% -0.35%
IF1403 2013/8/1 3.30% -0.51%
IF1403 2013/8/2 -0.43% -0.11%
IF1403 2013/8/5 1.03% 0.33%
IF1403 2013/8/6 0.00% 0.20%
IF1403 2013/8/7 -0.82% 0.11%
IF1403 2013/8/8 0.14% -0.36%
IF1403 2013/8/9 0.41% -0.30%
IF1403 2013/8/12 2.25% 0.00%
IF1403 2013/8/13 0.29% -0.15%
IF1403 2013/8/14 1.18% 0.04%
IF1403 2013/8/15 -0.69% 0.28%
IF1403 2013/8/16 -1.39% 0.64%
IF1403 2013/8/19 3.18% 0.17%
IF1403 2013/8/20 -0.83% -0.18%
IF1403 2013/8/21 0.18% 0.18%
IF1403 2013/8/22 0.12% -0.43%
IF1403 2013/8/23 -2.13% -0.19%
IF1403 2013/8/26 2.03% 0.05%
IF1403 2013/8/27 0.08% 0.54%
IF1403 2013/8/28 -0.44% -0.34%
IF1403 2013/8/29 -0.48% 0.00%
IF1403 2013/8/30 -0.43% -0.27%
IF1403 2013/9/2 0.85% -0.10%
IF1403 2013/9/3 -1.23% 0.07%
IF1403 2013/9/4 -1.14% 0.11%
IF1403 2013/9/5 -0.17% 0.15%
IF1403 2013/9/6 0.81% -0.53%
IF1403 2013/9/9 3.33% -0.10%
IF1403 2013/9/10 1.38% -0.31%
IF1403 2013/9/11 0.39% 0.23%
IF1403 2013/9/12 0.80% 0.18%
IF1403 2013/9/13 -0.08% -0.37%
IF1403 2013/9/16 -0.36% 0.05%
IF1403 2013/9/17 -1.40% -0.02%
IF1403 2013/9/18 0.06% -0.34%
IF1403 2013/9/23 1.40% 0.07%
IF1403 2013/9/24 -0.83% 0.06%
IF1403 2013/9/25 -0.50% 0.29%
IF1403 2013/9/26 -1.81% 0.22%
IF1403 2013/9/27 0.53% -0.36%
IF1403 2013/9/30 0.34% 0.13%
IF1403 2013/10/8 1.21% 0.31%
IF1403 2013/10/9 0.91% -0.12%
IF1403 2013/10/10 -1.05% -0.48%
IF1403 2013/10/11 1.29% -0.18%
IF1403 2013/10/14 0.18% -0.01%
IF1403 2013/10/15 -0.58% 0.24%
IF1403 2013/10/16 -1.79% -0.39%
IF1403 2013/10/17 -0.96% -0.01%
IF1403 2013/10/18 -0.10% -0.20%
IF1403 2013/10/21 1.86% 0.09%
IF1403 2013/10/22 -1.03% -0.12%
IF1403 2013/10/23 -1.53% 0.20%
IF1403 2013/10/24 -0.28% 0.03%
IF1403 2013/10/25 -1.84% -0.14%
IF1403 2013/10/28 0.00% -0.06%
IF1403 2013/10/29 0.20% 0.10%
IF1403 2013/10/30 0.87% 0.23%
IF1403 2013/10/31 -0.38% 0.08%
IF1403 2013/11/1 0.56% -0.30%
IF1403 2013/11/4 -0.29% 0.46%
IF1403 2013/11/5 -0.08% 0.36%
IF1403 2013/11/6 -1.11% 0.14%
IF1403 2013/11/7 -0.14% 0.40%
IF1403 2013/11/8 -1.32% 0.13%
IF1403 2013/11/11 0.04% -0.06%
IF1403 2013/11/12 0.43% 0.42%
IF1403 2013/11/13 -1.65% 0.04%
IF1403 2013/11/14 0.23% -0.02%
IF1403 2013/11/15 1.93% -0.54%
IF1403 2013/11/18 2.58% -0.05%
IF1403 2013/11/19 -0.01% -0.38%
IF1403 2013/11/20 0.54% 0.44%
IF1403 2013/11/21 -0.66% -0.03%
IF1403 2013/11/22 -0.61% 0.47%
IF1403 2013/11/25 -0.07% 0.08%
IF1403 2013/11/26 0.04% 0.06%
IF1403 2013/11/27 1.21% -0.15%
IF1403 2013/11/28 1.04% -0.10%
IF1403 2013/11/29 0.46% 0.78%
IF1403 2013/12/2 -0.38% 0.48%
IF1403 2013/12/3 1.03% 0.12%
IF1403 2013/12/4 1.21% -0.04%
IF1403 2013/12/5 -0.11% 0.20%
IF1403 2013/12/6 -0.50% -0.21%
IF1403 2013/12/9 -0.44% -0.07%
IF1403 2013/12/10 -0.08% 0.40%
IF1403 2013/12/11 -1.57% 0.22%
IF1403 2013/12/12 -0.13% 0.66%
IF1403 2013/12/13 -0.09% -0.05%
IF1403 2013/12/16 -1.62% -0.03%
IF1403 2013/12/17 -0.48% 0.03%
IF1403 2013/12/18 0.77% -0.25%
IF1403 2013/12/19 -1.03% -0.03%
IF1403 2013/12/20 -2.09% -0.23%
IF1403 2013/12/23 0.16% -0.21%
IF1403 2013/12/24 -0.09% -0.10%
IF1403 2013/12/25 0.81% 0.18%
IF1403 2013/12/26 -1.42% -0.07%
IF1403 2013/12/27 1.45% -0.36%
IF1403 2013/12/30 -0.69% 0.33%
IF1403 2013/12/31 0.86% 0.18%
IF1403 2014/1/2 -0.47% 0.37%
IF1403 2014/1/3 -0.92% 0.21%
IF1403 2014/1/6 -2.51% 0.56%
IF1403 2014/1/7 0.02% 0.00%
IF1403 2014/1/8 -0.33% 0.13%
IF1403 2014/1/9 -0.68% 0.20%
IF1403 2014/1/10 0.00% -0.08%
IF1403 2014/1/13 -0.79% 0.12%
IF1403 2014/1/14 1.00% 0.13%
IF1403 2014/1/15 -0.31% 0.04%
IF1403 2014/1/16 0.07% 0.31%
IF1403 2014/1/17 -0.72% 0.15%
IF1403 2014/1/20 -0.73% -0.04%
IF1403 2014/1/21 0.87% -0.08%
IF1403 2014/1/22 2.15% 0.17%
IF1403 2014/1/23 -0.63% 0.22%
IF1403 2014/1/24 0.72% 0.49%
IF1403 2014/1/27 -0.48% -0.15%
IF1403 2014/1/28 0.13% -0.18%
IF1403 2014/1/29 0.28% 0.19%
IF1403 2014/1/30 -1.69% 0.53%
IF1403 2014/2/7 0.81% -0.27%
IF1403 2014/2/10 1.57% -0.01%
IF1403 2014/2/11 0.70% -0.01%
IF1403 2014/2/12 0.08% 0.14%
IF1403 2014/2/13 -0.51% 0.05%
IF1403 2014/2/14 0.66% -0.43%
IF1403 2014/2/17 0.57% 0.06%
IF1403 2014/2/18 -1.28% 0.10%
IF1403 2014/2/19 1.08% -0.48%
IF1403 2014/2/20 -1.19% 0.34%
IF1403 2014/2/21 -0.88% 0.66%
IF1403 2014/2/24 -2.27% -0.03%
IF1403 2014/2/25 -3.13% 0.37%
IF1403 2014/2/26 0.39% -0.19%
IF1403 2014/2/27 -0.27% 0.33%
IF1403 2014/2/28 0.88% 0.21%
IF1403 2014/3/3 -0.08% 0.34%
IF1403 2014/3/4 0.44% -0.09%
IF1403 2014/3/5 -1.29% 0.15%
IF1403 2014/3/6 1.14% 0.06%
IF1403 2014/3/7 -1.14% 0.76%
IF1403 2014/3/10 -2.75% 0.23%
IF1403 2014/3/11 1.04% 0.25%
IF1403 2014/3/12 0.58% -0.15%
IF1403 2014/3/13 0.65% 0.51%
IF1403 2014/3/14 0.10% -0.28%
IF1403 2014/3/17 2.02% -0.13%
IF1403 2014/3/18 -1.29% 0.26%
IF1403 2014/3/19 0.25% 0.22%
IF1403 2014/3/20 -1.52% 0.29%
IF1403 2014/3/21 3.01% -0.16%
IF1404 2014/2/24 -2.24% -0.03%
IF1404 2014/2/25 -3.04% 0.37%
IF1404 2014/2/26 -0.15% -0.19%
IF1404 2014/2/27 -0.11% 0.33%
IF1404 2014/2/28 1.15% 0.21%
IF1404 2014/3/3 -0.06% 0.34%
IF1404 2014/3/4 0.23% -0.09%
IF1404 2014/3/5 -1.23% 0.15%
IF1404 2014/3/6 1.09% 0.06%
IF1404 2014/3/7 -1.23% 0.76%
IF1404 2014/3/10 -3.03% 0.23%
IF1404 2014/3/11 0.82% 0.25%
IF1404 2014/3/12 0.45% -0.15%
IF1404 2014/3/13 0.45% 0.51%
IF1404 2014/3/14 -0.02% -0.28%
IF1404 2014/3/17 1.40% -0.13%
IF1404 2014/3/18 -1.53% 0.26%
IF1404 2014/3/19 0.31% 0.22%
IF1404 2014/3/20 -2.28% 0.29%
IF1404 2014/3/21 4.82% -0.16%
IF1404 2014/3/24 -0.01% 0.14%
IF1404 2014/3/25 -0.11% -0.16%
IF1404 2014/3/26 -0.41% 0.14%
IF1404 2014/3/27 -0.56% -0.01%
IF1404 2014/3/28 0.13% -0.07%
IF1404 2014/3/31 -0.31% 0.11%
IF1404 2014/4/1 0.47% -0.10%
IF1404 2014/4/2 0.67% -0.22%
IF1404 2014/4/3 -0.94% 0.30%
IF1404 2014/4/4 1.46% 0.21%
IF1404 2014/4/8 3.09% -0.11%
IF1404 2014/4/9 -0.60% -0.03%
IF1404 2014/4/10 1.83% 0.18%
IF1404 2014/4/11 -0.26% 0.15%
IF1404 2014/4/14 0.02% 0.26%
IF1404 2014/4/15 -1.72% 0.21%
IF1404 2014/4/16 -0.03% -0.18%
IF1404 2014/4/17 -0.62% 0.35%
IF1404 2014/4/18 -0.16% 0.56%
IF1405 2014/3/24 -0.51% 0.14%
IF1405 2014/3/25 0.00% -0.16%
IF1405 2014/3/26 -0.30% 0.14%
IF1405 2014/3/27 -0.62% -0.01%
IF1405 2014/3/28 0.48% -0.07%
IF1405 2014/3/31 -0.13% 0.11%
IF1405 2014/4/1 0.50% -0.10%
IF1405 2014/4/2 0.44% -0.22%
IF1405 2014/4/3 -0.95% 0.30%
IF1405 2014/4/4 1.50% 0.21%
IF1405 2014/4/8 2.75% -0.11%
IF1405 2014/4/9 -0.31% -0.03%
IF1405 2014/4/10 2.05% 0.18%
IF1405 2014/4/11 -0.65% 0.15%
IF1405 2014/4/14 0.00% 0.26%
IF1405 2014/4/15 -1.51% 0.21%
IF1405 2014/4/16 0.21% -0.18%
IF1405 2014/4/17 -0.69% 0.35%
IF1405 2014/4/18 0.49% 0.56%
IF1405 2014/4/21 -1.50% 0.15%
IF1405 2014/4/22 0.66% 0.23%
IF1405 2014/4/23 -0.29% 0.16%
IF1405 2014/4/24 -0.13% -0.17%
IF1405 2014/4/25 -0.54% 0.16%
IF1405 2014/4/28 -0.69% 0.08%
IF1405 2014/4/29 0.84% 0.00%
IF1405 2014/4/30 -0.46% 0.21%
IF1405 2014/5/5 0.32% 0.15%
IF1405 2014/5/6 -0.57% 0.24%
IF1405 2014/5/7 -0.28% 0.16%
IF1405 2014/5/8 0.11% -0.06%
IF1405 2014/5/9 0.14% -0.59%
IF1405 2014/5/12 1.10% -0.11%
IF1405 2014/5/13 -0.61% 0.07%
IF1405 2014/5/14 -0.16% 0.17%
IF1405 2014/5/15 -0.84% 0.07%
IF1405 2014/5/16 0.10% 0.17%
IF1406 2013/10/21 1.65% 0.09%
IF1406 2013/10/22 -0.99% -0.12%
IF1406 2013/10/23 -1.41% 0.20%
IF1406 2013/10/24 -0.16% 0.03%
IF1406 2013/10/25 -1.82% -0.14%
IF1406 2013/10/28 -0.10% -0.06%
IF1406 2013/10/29 0.03% 0.10%
IF1406 2013/10/30 0.80% 0.23%
IF1406 2013/10/31 -0.37% 0.08%
IF1406 2013/11/1 0.46% -0.30%
IF1406 2013/11/4 -0.48% 0.46%
IF1406 2013/11/5 -0.06% 0.36%
IF1406 2013/11/6 -1.29% 0.14%
IF1406 2013/11/7 -0.30% 0.40%
IF1406 2013/11/8 -1.31% 0.13%
IF1406 2013/11/11 0.01% -0.06%
IF1406 2013/11/12 0.54% 0.42%
IF1406 2013/11/13 -1.55% 0.04%
IF1406 2013/11/14 0.23% -0.02%
IF1406 2013/11/15 1.85% -0.54%
IF1406 2013/11/18 1.99% -0.05%
IF1406 2013/11/19 0.00% -0.38%
IF1406 2013/11/20 0.36% 0.44%
IF1406 2013/11/21 -0.34% -0.03%
IF1406 2013/11/22 -0.38% 0.47%
IF1406 2013/11/25 -0.33% 0.08%
IF1406 2013/11/26 0.21% 0.06%
IF1406 2013/11/27 1.24% -0.15%
IF1406 2013/11/28 1.02% -0.10%
IF1406 2013/11/29 0.39% 0.78%
IF1406 2013/12/2 -0.50% 0.48%
IF1406 2013/12/3 0.71% 0.12%
IF1406 2013/12/4 1.56% -0.04%
IF1406 2013/12/5 -0.01% 0.20%
IF1406 2013/12/6 -0.50% -0.21%
IF1406 2013/12/9 -0.51% -0.07%
IF1406 2013/12/10 0.04% 0.40%
IF1406 2013/12/11 -1.62% 0.22%
IF1406 2013/12/12 -0.21% 0.66%
IF1406 2013/12/13 0.41% -0.05%
IF1406 2013/12/16 -1.63% -0.03%
IF1406 2013/12/17 -0.52% 0.03%
IF1406 2013/12/18 0.45% -0.25%
IF1406 2013/12/19 -1.25% -0.03%
IF1406 2013/12/20 -1.85% -0.23%
IF1406 2013/12/23 0.15% -0.21%
IF1406 2013/12/24 -0.21% -0.10%
IF1406 2013/12/25 0.70% 0.18%
IF1406 2013/12/26 -1.08% -0.07%
IF1406 2013/12/27 1.49% -0.36%
IF1406 2013/12/30 -0.86% 0.33%
IF1406 2013/12/31 0.89% 0.18%
IF1406 2014/1/2 -0.56% 0.37%
IF1406 2014/1/3 -1.14% 0.21%
IF1406 2014/1/6 -2.46% 0.56%
IF1406 2014/1/7 -0.02% 0.00%
IF1406 2014/1/8 -0.24% 0.13%
IF1406 2014/1/9 -0.54% 0.20%
IF1406 2014/1/10 -0.21% -0.08%
IF1406 2014/1/13 -0.79% 0.12%
IF1406 2014/1/14 0.82% 0.13%
IF1406 2014/1/15 -0.85% 0.04%
IF1406 2014/1/16 0.09% 0.31%
IF1406 2014/1/17 -0.65% 0.15%
IF1406 2014/1/20 -0.64% -0.04%
IF1406 2014/1/21 0.87% -0.08%
IF1406 2014/1/22 2.19% 0.17%
IF1406 2014/1/23 -0.54% 0.22%
IF1406 2014/1/24 0.72% 0.49%
IF1406 2014/1/27 -0.70% -0.15%
IF1406 2014/1/28 0.09% -0.18%
IF1406 2014/1/29 0.41% 0.19%
IF1406 2014/1/30 -1.62% 0.53%
IF1406 2014/2/7 1.15% -0.27%
IF1406 2014/2/10 1.72% -0.01%
IF1406 2014/2/11 0.40% -0.01%
IF1406 2014/2/12 0.03% 0.14%
IF1406 2014/2/13 -0.61% 0.05%
IF1406 2014/2/14 0.89% -0.43%
IF1406 2014/2/17 0.81% 0.06%
IF1406 2014/2/18 -1.08% 0.10%
IF1406 2014/2/19 0.95% -0.48%
IF1406 2014/2/20 -0.95% 0.34%
IF1406 2014/2/21 -0.89% 0.66%
IF1406 2014/2/24 -2.46% -0.03%
IF1406 2014/2/25 -2.77% 0.37%
IF1406 2014/2/26 0.13% -0.19%
IF1406 2014/2/27 -0.22% 0.33%
IF1406 2014/2/28 0.91% 0.21%
IF1406 2014/3/3 -0.01% 0.34%
IF1406 2014/3/4 0.21% -0.09%
IF1406 2014/3/5 -1.58% 0.15%
IF1406 2014/3/6 1.17% 0.06%
IF1406 2014/3/7 -1.54% 0.76%
IF1406 2014/3/10 -2.18% 0.23%
IF1406 2014/3/11 1.13% 0.25%
IF1406 2014/3/12 0.36% -0.15%
IF1406 2014/3/13 0.48% 0.51%
IF1406 2014/3/14 -0.06% -0.28%
IF1406 2014/3/17 1.37% -0.13%
IF1406 2014/3/18 -1.30% 0.26%
IF1406 2014/3/19 -0.18% 0.22%
IF1406 2014/3/20 -2.33% 0.29%
IF1406 2014/3/21 5.02% -0.16%
IF1406 2014/3/24 -0.10% 0.14%
IF1406 2014/3/25 0.55% -0.16%
IF1406 2014/3/26 -0.21% 0.14%
IF1406 2014/3/27 -0.73% -0.01%
IF1406 2014/3/28 0.38% -0.07%
IF1406 2014/3/31 -0.03% 0.11%
IF1406 2014/4/1 0.53% -0.10%
IF1406 2014/4/2 0.59% -0.22%
IF1406 2014/4/3 -0.78% 0.30%
IF1406 2014/4/4 1.39% 0.21%
IF1406 2014/4/8 2.98% -0.11%
IF1406 2014/4/9 -0.38% -0.03%
IF1406 2014/4/10 2.15% 0.18%
IF1406 2014/4/11 -0.89% 0.15%
IF1406 2014/4/14 0.15% 0.26%
IF1406 2014/4/15 -1.86% 0.21%
IF1406 2014/4/16 0.45% -0.18%
IF1406 2014/4/17 -0.32% 0.35%
IF1406 2014/4/18 -0.06% 0.56%
IF1406 2014/4/21 -1.35% 0.15%
IF1406 2014/4/22 0.51% 0.23%
IF1406 2014/4/23 -0.28% 0.16%
IF1406 2014/4/24 -0.08% -0.17%
IF1406 2014/4/25 -0.56% 0.16%
IF1406 2014/4/28 -0.93% 0.08%
IF1406 2014/4/29 0.91% 0.00%
IF1406 2014/4/30 -0.64% 0.21%
IF1406 2014/5/5 0.40% 0.15%
IF1406 2014/5/6 -0.53% 0.24%
IF1406 2014/5/7 -0.35% 0.16%
IF1406 2014/5/8 0.01% -0.06%
IF1406 2014/5/9 0.13% -0.59%
IF1406 2014/5/12 1.09% -0.11%
IF1406 2014/5/13 -0.80% 0.07%
IF1406 2014/5/14 -0.16% 0.17%
IF1406 2014/5/15 -0.79% 0.07%
IF1406 2014/5/16 -0.08% 0.17%
IF1406 2014/5/19 -1.25% -0.33%
IF1406 2014/5/20 -0.83% 0.34%
IF1406 2014/5/21 1.11% 0.09%
IF1406 2014/5/22 -0.50% 0.06%
IF1406 2014/5/23 1.30% -0.37%
IF1406 2014/5/26 0.04% 0.08%
IF1406 2014/5/27 -0.33% 0.00%
IF1406 2014/5/28 1.48% -0.08%
IF1406 2014/5/29 -1.01% 0.01%
IF1406 2014/5/30 -0.23% 0.00%
IF1406 2014/6/3 -0.87% 0.02%
IF1406 2014/6/4 -0.65% 0.27%
IF1406 2014/6/5 1.16% 0.00%
IF1406 2014/6/6 -1.25% 0.25%
IF1406 2014/6/9 0.10% -0.13%
IF1406 2014/6/10 1.30% 0.17%
IF1406 2014/6/11 -0.25% 0.16%
IF1406 2014/6/12 0.08% 0.12%
IF1406 2014/6/13 1.36% 0.00%
IF1406 2014/6/16 0.26% 0.26%
IF1406 2014/6/17 -0.69% 0.11%
IF1406 2014/6/18 -0.42% 0.04%
IF1406 2014/6/19 -1.38% 0.51%
IF1406 2014/6/20 -0.13% 0.02%
IF1407 2014/5/19 -1.43% -0.33%
IF1407 2014/5/20 -0.83% 0.34%
IF1407 2014/5/21 1.16% 0.09%
IF1407 2014/5/22 -0.57% 0.06%
IF1407 2014/5/23 1.15% -0.37%
IF1407 2014/5/26 0.12% 0.08%
IF1407 2014/5/27 -0.55% 0.00%
IF1407 2014/5/28 1.36% -0.08%
IF1407 2014/5/29 -0.89% 0.01%
IF1407 2014/5/30 -0.28% 0.00%
IF1407 2014/6/3 -0.67% 0.02%
IF1407 2014/6/4 -0.70% 0.27%
IF1407 2014/6/5 1.19% 0.00%
IF1407 2014/6/6 -1.23% 0.25%
IF1407 2014/6/9 0.09% -0.13%
IF1407 2014/6/10 1.37% 0.17%
IF1407 2014/6/11 0.00% 0.16%
IF1407 2014/6/12 -0.18% 0.12%
IF1407 2014/6/13 1.41% 0.00%
IF1407 2014/6/16 0.28% 0.26%
IF1407 2014/6/17 -0.63% 0.11%
IF1407 2014/6/18 -0.34% 0.04%
IF1407 2014/6/19 -1.46% 0.51%
IF1407 2014/6/20 0.08% 0.02%
IF1407 2014/6/23 -0.56% 0.03%
IF1407 2014/6/24 0.58% 0.17%
IF1407 2014/6/25 -0.23% -0.01%
IF1407 2014/6/26 0.36% 0.33%
IF1407 2014/6/27 0.31% -0.10%
IF1407 2014/6/30 0.48% -0.14%
IF1407 2014/7/1 -0.07% 0.04%
IF1407 2014/7/2 0.24% 0.38%
IF1407 2014/7/3 0.05% 0.04%
IF1407 2014/7/4 -0.18% 0.06%
IF1407 2014/7/7 -0.18% 0.09%
IF1407 2014/7/8 0.18% 0.12%
IF1407 2014/7/9 -1.54% 0.10%
IF1407 2014/7/10 -0.03% 0.22%
IF1407 2014/7/11 0.30% -0.04%
IF1407 2014/7/14 1.00% 0.04%
IF1407 2014/7/15 -0.09% 0.10%
IF1407 2014/7/16 -0.03% 0.21%
IF1407 2014/7/17 -0.33% 0.39%
IF1407 2014/7/18 0.85% 0.06%
IF1408 2014/6/23 -0.42% 0.03%
IF1408 2014/6/24 0.61% 0.17%
IF1408 2014/6/25 -0.30% -0.01%
IF1408 2014/6/26 0.39% 0.33%
IF1408 2014/6/27 0.47% -0.10%
IF1408 2014/6/30 0.18% -0.14%
IF1408 2014/7/1 -0.28% 0.04%
IF1408 2014/7/2 0.20% 0.38%
IF1408 2014/7/3 0.15% 0.04%
IF1408 2014/7/4 -0.23% 0.06%
IF1408 2014/7/7 -0.31% 0.09%
IF1408 2014/7/8 0.27% 0.12%
IF1408 2014/7/9 -1.54% 0.10%
IF1408 2014/7/10 -0.06% 0.22%
IF1408 2014/7/11 0.33% -0.04%
IF1408 2014/7/14 0.94% 0.04%
IF1408 2014/7/15 -0.16% 0.10%
IF1408 2014/7/16 -0.27% 0.21%
IF1408 2014/7/17 -0.51% 0.39%
IF1408 2014/7/18 0.60% 0.06%
IF1408 2014/7/21 -0.13% 0.19%
IF1408 2014/7/22 1.36% 0.06%
IF1408 2014/7/23 0.10% -0.05%
IF1408 2014/7/24 2.26% -0.17%
IF1408 2014/7/25 1.37% -0.41%
IF1408 2014/7/28 2.65% -0.09%
IF1408 2014/7/29 -0.21% 0.23%
IF1408 2014/7/30 -0.18% 0.08%
IF1408 2014/7/31 1.75% 0.34%
IF1408 2014/8/1 -0.95% -0.22%
IF1408 2014/8/4 1.84% -0.06%
IF1408 2014/8/5 -0.85% 0.36%
IF1408 2014/8/6 -0.07% 0.04%
IF1408 2014/8/7 -1.35% -0.05%
IF1408 2014/8/8 0.18% -0.23%
IF1408 2014/8/11 0.60% 0.09%
IF1408 2014/8/12 0.16% -0.07%
IF1408 2014/8/13 -0.35% 0.06%
IF1408 2014/8/14 -1.24% -0.03%
IF1408 2014/8/15 0.78% -0.14%
IF1409 2014/1/20 -1.02% -0.04%
IF1409 2014/1/21 0.71% -0.08%
IF1409 2014/1/22 2.23% 0.17%
IF1409 2014/1/23 -0.52% 0.22%
IF1409 2014/1/24 0.54% 0.49%
IF1409 2014/1/27 -0.50% -0.15%
IF1409 2014/1/28 0.08% -0.18%
IF1409 2014/1/29 0.12% 0.19%
IF1409 2014/1/30 -1.50% 0.53%
IF1409 2014/2/7 0.77% -0.27%
IF1409 2014/2/10 1.72% -0.01%
IF1409 2014/2/11 0.47% -0.01%
IF1409 2014/2/12 0.03% 0.14%
IF1409 2014/2/13 -0.58% 0.05%
IF1409 2014/2/14 0.49% -0.43%
IF1409 2014/2/17 0.60% 0.06%
IF1409 2014/2/18 -1.16% 0.10%
IF1409 2014/2/19 0.98% -0.48%
IF1409 2014/2/20 -0.89% 0.34%
IF1409 2014/2/21 -0.90% 0.66%
IF1409 2014/2/24 -2.44% -0.03%
IF1409 2014/2/25 -3.13% 0.37%
IF1409 2014/2/26 0.23% -0.19%
IF1409 2014/2/27 -0.45% 0.33%
IF1409 2014/2/28 0.92% 0.21%
IF1409 2014/3/3 -0.31% 0.34%
IF1409 2014/3/4 0.40% -0.09%
IF1409 2014/3/5 -1.19% 0.15%
IF1409 2014/3/6 0.67% 0.06%
IF1409 2014/3/7 -1.55% 0.76%
IF1409 2014/3/10 -3.27% 0.23%
IF1409 2014/3/11 0.72% 0.25%
IF1409 2014/3/12 0.18% -0.15%
IF1409 2014/3/13 0.36% 0.51%
IF1409 2014/3/14 -0.42% -0.28%
IF1409 2014/3/17 1.22% -0.13%
IF1409 2014/3/18 -1.37% 0.26%
IF1409 2014/3/19 -0.13% 0.22%
IF1409 2014/3/20 -2.42% 0.29%
IF1409 2014/3/21 4.75% -0.16%
IF1409 2014/3/24 -0.20% 0.14%
IF1409 2014/3/25 0.21% -0.16%
IF1409 2014/3/26 -0.25% 0.14%
IF1409 2014/3/27 -0.84% -0.01%
IF1409 2014/3/28 -0.18% -0.07%
IF1409 2014/3/31 -0.03% 0.11%
IF1409 2014/4/1 0.44% -0.10%
IF1409 2014/4/2 0.59% -0.22%
IF1409 2014/4/3 -0.69% 0.30%
IF1409 2014/4/4 1.34% 0.21%
IF1409 2014/4/8 3.03% -0.11%
IF1409 2014/4/9 -0.21% -0.03%
IF1409 2014/4/10 2.22% 0.18%
IF1409 2014/4/11 -0.44% 0.15%
IF1409 2014/4/14 0.06% 0.26%
IF1409 2014/4/15 -1.94% 0.21%
IF1409 2014/4/16 -0.04% -0.18%
IF1409 2014/4/17 -0.29% 0.35%
IF1409 2014/4/18 -0.15% 0.56%
IF1409 2014/4/21 -1.52% 0.15%
IF1409 2014/4/22 0.50% 0.23%
IF1409 2014/4/23 -0.33% 0.16%
IF1409 2014/4/24 -0.08% -0.17%
IF1409 2014/4/25 -0.56% 0.16%
IF1409 2014/4/28 -1.12% 0.08%
IF1409 2014/4/29 0.84% 0.00%
IF1409 2014/4/30 -0.59% 0.21%
IF1409 2014/5/5 0.54% 0.15%
IF1409 2014/5/6 -0.39% 0.24%
IF1409 2014/5/7 -0.35% 0.16%
IF1409 2014/5/8 0.04% -0.06%
IF1409 2014/5/9 0.09% -0.59%
IF1409 2014/5/12 1.64% -0.11%
IF1409 2014/5/13 -0.69% 0.07%
IF1409 2014/5/14 -0.19% 0.17%
IF1409 2014/5/15 -0.84% 0.07%
IF1409 2014/5/16 -0.06% 0.17%
IF1409 2014/5/19 -1.25% -0.33%
IF1409 2014/5/20 -0.50% 0.34%
IF1409 2014/5/21 1.04% 0.09%
IF1409 2014/5/22 -0.40% 0.06%
IF1409 2014/5/23 1.40% -0.37%
IF1409 2014/5/26 0.21% 0.08%
IF1409 2014/5/27 -0.19% 0.00%
IF1409 2014/5/28 1.47% -0.08%
IF1409 2014/5/29 -0.88% 0.01%
IF1409 2014/5/30 -0.17% 0.00%
IF1409 2014/6/3 -0.47% 0.02%
IF1409 2014/6/4 -0.70% 0.27%
IF1409 2014/6/5 1.39% 0.00%
IF1409 2014/6/6 -1.16% 0.25%
IF1409 2014/6/9 0.00% -0.13%
IF1409 2014/6/10 1.12% 0.17%
IF1409 2014/6/11 -0.09% 0.16%
IF1409 2014/6/12 -0.19% 0.12%
IF1409 2014/6/13 1.44% 0.00%
IF1409 2014/6/16 0.59% 0.26%
IF1409 2014/6/17 -0.76% 0.11%
IF1409 2014/6/18 -0.38% 0.04%
IF1409 2014/6/19 -1.46% 0.51%
IF1409 2014/6/20 0.16% 0.02%
IF1409 2014/6/23 -0.51% 0.03%
IF1409 2014/6/24 0.46% 0.17%
IF1409 2014/6/25 -0.23% -0.01%
IF1409 2014/6/26 0.37% 0.33%
IF1409 2014/6/27 0.42% -0.10%
IF1409 2014/6/30 0.58% -0.14%
IF1409 2014/7/1 -0.01% 0.04%
IF1409 2014/7/2 0.22% 0.38%
IF1409 2014/7/3 0.16% 0.04%
IF1409 2014/7/4 -0.29% 0.06%
IF1409 2014/7/7 -0.20% 0.09%
IF1409 2014/7/8 0.21% 0.12%
IF1409 2014/7/9 -1.55% 0.10%
IF1409 2014/7/10 -0.08% 0.22%
IF1409 2014/7/11 0.44% -0.04%
IF1409 2014/7/14 1.08% 0.04%
IF1409 2014/7/15 -0.15% 0.10%
IF1409 2014/7/16 -0.07% 0.21%
IF1409 2014/7/17 -0.43% 0.39%
IF1409 2014/7/18 0.55% 0.06%
IF1409 2014/7/21 0.00% 0.19%
IF1409 2014/7/22 1.50% 0.06%
IF1409 2014/7/23 0.10% -0.05%
IF1409 2014/7/24 2.25% -0.17%
IF1409 2014/7/25 1.60% -0.41%
IF1409 2014/7/28 2.64% -0.09%
IF1409 2014/7/29 -0.15% 0.23%
IF1409 2014/7/30 0.25% 0.08%
IF1409 2014/7/31 1.97% 0.34%
IF1409 2014/8/1 -1.01% -0.22%
IF1409 2014/8/4 1.97% -0.06%
IF1409 2014/8/5 -0.98% 0.36%
IF1409 2014/8/6 -0.29% 0.04%
IF1409 2014/8/7 -1.40% -0.05%
IF1409 2014/8/8 0.16% -0.23%
IF1409 2014/8/11 0.51% 0.09%
IF1409 2014/8/12 0.11% -0.07%
IF1409 2014/8/13 -0.26% 0.06%
IF1409 2014/8/14 -1.10% -0.03%
IF1409 2014/8/15 1.17% -0.14%
IF1409 2014/8/18 -0.08% -0.13%
IF1409 2014/8/19 -0.23% 0.16%
IF1409 2014/8/20 -0.40% 0.03%
IF1409 2014/8/21 -0.52% 0.07%
IF1409 2014/8/22 0.68% -0.01%
IF1409 2014/8/25 -1.08% 0.18%
IF1409 2014/8/26 -0.43% 0.00%
IF1409 2014/8/27 -0.11% -0.05%
IF1409 2014/8/28 -0.26% -0.14%
IF1409 2014/8/29 1.02% -0.13%
IF1409 2014/9/1 -0.14% -0.19%
IF1409 2014/9/2 1.59% -0.10%
IF1409 2014/9/3 0.75% -0.06%
IF1409 2014/9/4 1.32% -0.19%
IF1409 2014/9/5 0.82% -0.09%
IF1409 2014/9/9 -0.54% 0.35%
IF1409 2014/9/10 -0.39% 0.11%
IF1409 2014/9/11 -0.95% 0.14%
IF1409 2014/9/12 0.84% 0.08%
IF1409 2014/9/15 0.12% -0.08%
IF1409 2014/9/16 -1.66% -0.11%
IF1409 2014/9/17 -0.11% 0.18%
IF1409 2014/9/18 0.16% 0.13%
IF1409 2014/9/19 0.06% 0.25%
IF1410 2014/8/18 -0.08% -0.13%
IF1410 2014/8/19 -0.27% 0.16%
IF1410 2014/8/20 -0.40% 0.03%
IF1410 2014/8/21 -0.49% 0.07%
IF1410 2014/8/22 0.71% -0.01%
IF1410 2014/8/25 -1.04% 0.18%
IF1410 2014/8/26 -0.46% 0.00%
IF1410 2014/8/27 -0.13% -0.05%
IF1410 2014/8/28 -0.25% -0.14%
IF1410 2014/8/29 0.79% -0.13%
IF1410 2014/9/1 -0.09% -0.19%
IF1410 2014/9/2 1.70% -0.10%
IF1410 2014/9/3 0.84% -0.06%
IF1410 2014/9/4 1.27% -0.19%
IF1410 2014/9/5 0.88% -0.09%
IF1410 2014/9/9 -0.43% 0.35%
IF1410 2014/9/10 -0.48% 0.11%
IF1410 2014/9/11 -0.96% 0.14%
IF1410 2014/9/12 0.77% 0.08%
IF1410 2014/9/15 0.00% -0.08%
IF1410 2014/9/16 -1.70% -0.11%
IF1410 2014/9/17 -0.17% 0.18%
IF1410 2014/9/18 0.29% 0.13%
IF1410 2014/9/19 1.00% 0.25%
IF1410 2014/9/22 -2.01% 0.03%
IF1410 2014/9/23 0.68% 0.32%
IF1410 2014/9/24 2.73% -0.40%
IF1410 2014/9/25 -0.86% 0.25%
IF1410 2014/9/26 0.17% -0.26%
IF1410 2014/9/29 0.21% -0.15%
IF1410 2014/9/30 -0.28% -0.20%
IF1410 2014/10/8 0.63% -0.04%
IF1410 2014/10/9 -0.48% 0.36%
IF1410 2014/10/10 0.06% 0.34%
IF1410 2014/10/13 -0.44% 0.14%
IF1410 2014/10/14 -0.45% 0.05%
IF1410 2014/10/15 0.61% 0.53%
IF1410 2014/10/16 0.07% 0.16%
IF1410 2014/10/17 -0.40% -0.21%
IF1411 2014/9/22 -1.96% 0.03%
IF1411 2014/9/23 0.81% 0.32%
IF1411 2014/9/24 2.76% -0.40%
IF1411 2014/9/25 -0.85% 0.25%
IF1411 2014/9/26 0.18% -0.26%
IF1411 2014/9/29 -0.07% -0.15%
IF1411 2014/9/30 -0.05% -0.20%
IF1411 2014/10/8 0.78% -0.04%
IF1411 2014/10/9 -0.19% 0.36%
IF1411 2014/10/10 -0.07% 0.34%
IF1411 2014/10/13 -0.69% 0.14%
IF1411 2014/10/14 -0.50% 0.05%
IF1411 2014/10/15 0.66% 0.53%
IF1411 2014/10/16 0.02% 0.16%
IF1411 2014/10/17 -0.34% -0.21%
IF1411 2014/10/20 -0.04% 0.07%
IF1411 2014/10/21 -0.58% 0.02%
IF1411 2014/10/22 -0.58% 0.18%
IF1411 2014/10/23 -0.87% -0.03%
IF1411 2014/10/24 -0.47% 0.38%
IF1411 2014/10/27 -0.42% -0.16%
IF1411 2014/10/28 1.80% -0.25%
IF1411 2014/10/29 1.16% 0.05%
IF1411 2014/10/30 0.39% -0.09%
IF1411 2014/10/31 1.99% -0.21%
IF1411 2014/11/3 -0.54% 0.07%
IF1411 2014/11/4 0.03% -0.06%
IF1411 2014/11/5 0.12% -0.02%
IF1411 2014/11/6 -0.03% -0.08%
IF1411 2014/11/7 -0.94% -0.76%
IF1411 2014/11/10 1.75% -0.40%
IF1411 2014/11/11 -0.68% 0.61%
IF1411 2014/11/12 1.30% -0.02%
IF1411 2014/11/13 -0.51% 0.31%
IF1411 2014/11/14 0.37% -1.13%
IF1411 2014/11/17 -1.31% -0.01%
IF1411 2014/11/18 -0.93% 0.17%
IF1411 2014/11/19 -0.32% 0.31%
IF1411 2014/11/20 0.54% 0.00%
IF1411 2014/11/21 1.02% -0.75%
IF1412 2014/4/21 -0.64% 0.15%
IF1412 2014/4/22 0.46% 0.23%
IF1412 2014/4/23 -0.10% 0.16%
IF1412 2014/4/24 -0.47% -0.17%
IF1412 2014/4/25 -0.59% 0.16%
IF1412 2014/4/28 -0.93% 0.08%
IF1412 2014/4/29 0.70% 0.00%
IF1412 2014/4/30 -0.52% 0.21%
IF1412 2014/5/5 0.42% 0.15%
IF1412 2014/5/6 -0.59% 0.24%
IF1412 2014/5/7 -0.58% 0.16%
IF1412 2014/5/8 0.05% -0.06%
IF1412 2014/5/9 0.01% -0.59%
IF1412 2014/5/12 1.64% -0.11%
IF1412 2014/5/13 -0.76% 0.07%
IF1412 2014/5/14 -0.12% 0.17%
IF1412 2014/5/15 -0.76% 0.07%
IF1412 2014/5/16 -0.07% 0.17%
IF1412 2014/5/19 -1.21% -0.33%
IF1412 2014/5/20 -0.74% 0.34%
IF1412 2014/5/21 1.15% 0.09%
IF1412 2014/5/22 -0.57% 0.06%
IF1412 2014/5/23 1.29% -0.37%
IF1412 2014/5/26 0.14% 0.08%
IF1412 2014/5/27 -0.32% 0.00%
IF1412 2014/5/28 1.35% -0.08%
IF1412 2014/5/29 -0.55% 0.01%
IF1412 2014/5/30 -0.24% 0.00%
IF1412 2014/6/3 -0.45% 0.02%
IF1412 2014/6/4 -0.75% 0.27%
IF1412 2014/6/5 1.06% 0.00%
IF1412 2014/6/6 -1.09% 0.25%
IF1412 2014/6/9 0.08% -0.13%
IF1412 2014/6/10 1.12% 0.17%
IF1412 2014/6/11 -0.28% 0.16%
IF1412 2014/6/12 -0.09% 0.12%
IF1412 2014/6/13 1.16% 0.00%
IF1412 2014/6/16 0.07% 0.26%
IF1412 2014/6/17 -0.64% 0.11%
IF1412 2014/6/18 -0.43% 0.04%
IF1412 2014/6/19 -1.41% 0.51%
IF1412 2014/6/20 0.34% 0.02%
IF1412 2014/6/23 -0.41% 0.03%
IF1412 2014/6/24 0.40% 0.17%
IF1412 2014/6/25 -0.06% -0.01%
IF1412 2014/6/26 0.34% 0.33%
IF1412 2014/6/27 0.31% -0.10%
IF1412 2014/6/30 0.44% -0.14%
IF1412 2014/7/1 -0.03% 0.04%
IF1412 2014/7/2 0.27% 0.38%
IF1412 2014/7/3 0.05% 0.04%
IF1412 2014/7/4 -0.19% 0.06%
IF1412 2014/7/7 -0.27% 0.09%
IF1412 2014/7/8 0.23% 0.12%
IF1412 2014/7/9 -1.48% 0.10%
IF1412 2014/7/10 -0.11% 0.22%
IF1412 2014/7/11 0.34% -0.04%
IF1412 2014/7/14 1.02% 0.04%
IF1412 2014/7/15 -0.26% 0.10%
IF1412 2014/7/16 -0.11% 0.21%
IF1412 2014/7/17 -0.40% 0.39%
IF1412 2014/7/18 0.23% 0.06%
IF1412 2014/7/21 0.06% 0.19%
IF1412 2014/7/22 1.42% 0.06%
IF1412 2014/7/23 0.31% -0.05%
IF1412 2014/7/24 2.30% -0.17%
IF1412 2014/7/25 1.84% -0.41%
IF1412 2014/7/28 2.59% -0.09%
IF1412 2014/7/29 -0.08% 0.23%
IF1412 2014/7/30 -0.12% 0.08%
IF1412 2014/7/31 1.66% 0.34%
IF1412 2014/8/1 -0.71% -0.22%
IF1412 2014/8/4 1.83% -0.06%
IF1412 2014/8/5 -0.52% 0.36%
IF1412 2014/8/6 -1.49% 0.04%
IF1412 2014/8/7 -1.05% -0.05%
IF1412 2014/8/8 0.12% -0.23%
IF1412 2014/8/11 0.68% 0.09%
IF1412 2014/8/12 -0.03% -0.07%
IF1412 2014/8/13 -0.31% 0.06%
IF1412 2014/8/14 -0.91% -0.03%
IF1412 2014/8/15 1.24% -0.14%
IF1412 2014/8/18 -0.28% -0.13%
IF1412 2014/8/19 -0.10% 0.16%
IF1412 2014/8/20 -0.49% 0.03%
IF1412 2014/8/21 -0.41% 0.07%
IF1412 2014/8/22 0.81% -0.01%
IF1412 2014/8/25 -0.71% 0.18%
IF1412 2014/8/26 -0.47% 0.00%
IF1412 2014/8/27 -0.09% -0.05%
IF1412 2014/8/28 -0.35% -0.14%
IF1412 2014/8/29 0.83% -0.13%
IF1412 2014/9/1 -0.12% -0.19%
IF1412 2014/9/2 1.80% -0.10%
IF1412 2014/9/3 0.81% -0.06%
IF1412 2014/9/4 1.40% -0.19%
IF1412 2014/9/5 1.01% -0.09%
IF1412 2014/9/9 -0.50% 0.35%
IF1412 2014/9/10 -0.50% 0.11%
IF1412 2014/9/11 -0.94% 0.14%
IF1412 2014/9/12 0.79% 0.08%
IF1412 2014/9/15 0.04% -0.08%
IF1412 2014/9/16 -1.55% -0.11%
IF1412 2014/9/17 0.12% 0.18%
IF1412 2014/9/18 0.07% 0.13%
IF1412 2014/9/19 1.13% 0.25%
IF1412 2014/9/22 -2.03% 0.03%
IF1412 2014/9/23 0.89% 0.32%
IF1412 2014/9/24 2.76% -0.40%
IF1412 2014/9/25 -0.67% 0.25%
IF1412 2014/9/26 0.02% -0.26%
IF1412 2014/9/29 0.07% -0.15%
IF1412 2014/9/30 0.02% -0.20%
IF1412 2014/10/8 1.09% -0.04%
IF1412 2014/10/9 -0.34% 0.36%
IF1412 2014/10/10 -0.08% 0.34%
IF1412 2014/10/13 -0.60% 0.14%
IF1412 2014/10/14 -0.48% 0.05%
IF1412 2014/10/15 0.49% 0.53%
IF1412 2014/10/16 -0.11% 0.16%
IF1412 2014/10/17 -0.50% -0.21%
IF1412 2014/10/20 0.20% 0.07%
IF1412 2014/10/21 -0.66% 0.02%
IF1412 2014/10/22 -0.51% 0.18%
IF1412 2014/10/23 -0.88% -0.03%
IF1412 2014/10/24 -0.38% 0.38%
IF1412 2014/10/27 -0.45% -0.16%
IF1412 2014/10/28 1.77% -0.25%
IF1412 2014/10/29 1.20% 0.05%
IF1412 2014/10/30 0.53% -0.09%
IF1412 2014/10/31 2.13% -0.21%
IF1412 2014/11/3 -0.55% 0.07%
IF1412 2014/11/4 0.33% -0.06%
IF1412 2014/11/5 0.10% -0.02%
IF1412 2014/11/6 0.00% -0.08%
IF1412 2014/11/7 -0.98% -0.76%
IF1412 2014/11/10 2.03% -0.40%
IF1412 2014/11/11 -0.81% 0.61%
IF1412 2014/11/12 1.23% -0.02%
IF1412 2014/11/13 -0.51% 0.31%
IF1412 2014/11/14 0.38% -1.13%
IF1412 2014/11/17 -0.84% -0.01%
IF1412 2014/11/18 -0.85% 0.17%
IF1412 2014/11/19 -0.38% 0.31%
IF1412 2014/11/20 0.70% 0.00%
IF1412 2014/11/21 1.99% -0.75%
IF1412 2014/11/24 2.04% 0.03%
IF1412 2014/11/25 1.66% -0.20%
IF1412 2014/11/26 0.77% -0.42%
IF1412 2014/11/27 0.27% 0.03%
IF1412 2014/11/28 2.61% -0.33%
IF1412 2014/12/1 -0.38% 0.46%
IF1412 2014/12/2 4.58% -0.19%
IF1412 2014/12/3 1.70% -0.14%
IF1412 2014/12/4 6.45% -0.94%
IF1412 2014/12/5 -0.84% 1.02%
IF1412 2014/12/8 4.86% 0.92%
IF1412 2014/12/9 -5.00% 0.01%
IF1412 2014/12/10 2.21% 0.94%
IF1412 2014/12/11 -0.04% -0.12%
IF1412 2014/12/12 0.06% 0.57%
IF1412 2014/12/15 1.41% -0.01%
IF1412 2014/12/16 2.68% -0.35%
IF1412 2014/12/17 0.74% -0.06%
IF1412 2014/12/18 -1.12% 0.15%
IF1412 2014/12/19 -0.35% -0.66%
IF1501 2014/11/24 1.58% 0.03%
IF1501 2014/11/25 1.97% -0.20%
IF1501 2014/11/26 0.69% -0.42%
IF1501 2014/11/27 0.22% 0.03%
IF1501 2014/11/28 2.65% -0.33%
IF1501 2014/12/1 -0.57% 0.46%
IF1501 2014/12/2 4.59% -0.19%
IF1501 2014/12/3 2.11% -0.14%
IF1501 2014/12/4 6.46% -0.94%
IF1501 2014/12/5 -0.33% 1.02%
IF1501 2014/12/8 4.44% 0.92%
IF1501 2014/12/9 -5.37% 0.01%
IF1501 2014/12/10 3.03% 0.94%
IF1501 2014/12/11 0.63% -0.12%
IF1501 2014/12/12 0.14% 0.57%
IF1501 2014/12/15 1.24% -0.01%
IF1501 2014/12/16 2.81% -0.35%
IF1501 2014/12/17 2.43% -0.06%
IF1501 2014/12/18 -0.24% 0.15%
IF1501 2014/12/19 0.03% -0.66%
IF1501 2014/12/22 -3.04% 1.35%
IF1501 2014/12/23 -2.70% -0.22%
IF1501 2014/12/24 -1.48% -0.67%
IF1501 2014/12/25 3.24% -0.18%
IF1501 2014/12/26 3.04% -1.74%
IF1501 2014/12/29 -1.30% 0.23%
IF1501 2014/12/30 0.22% -0.21%
IF1501 2014/12/31 3.02% -0.74%
IF1501 2015/1/5 1.45% 0.59%
IF1501 2015/1/6 -0.20% 0.74%
IF1501 2015/1/7 0.20% 0.06%
IF1501 2015/1/8 -3.12% 0.50%
IF1501 2015/1/9 -1.18% 0.83%
IF1501 2015/1/12 -0.82% 0.18%
IF1501 2015/1/13 -0.18% -0.22%
IF1501 2015/1/14 -0.90% -0.05%
IF1501 2015/1/15 3.31% -0.21%
IF1501 2015/1/16 1.14% 5.53%
IF1502 2014/12/22 -3.40% 1.35%
IF1502 2014/12/23 -2.70% -0.22%
IF1502 2014/12/24 -1.85% -0.67%
IF1502 2014/12/25 3.52% -0.18%
IF1502 2014/12/26 3.00% -1.74%
IF1502 2014/12/29 -0.94% 0.23%
IF1502 2014/12/30 0.42% -0.21%
IF1502 2014/12/31 3.14% -0.74%
IF1502 2015/1/5 2.24% 0.59%
IF1502 2015/1/6 -0.20% 0.74%
IF1502 2015/1/7 0.10% 0.06%
IF1502 2015/1/8 -3.18% 0.50%
IF1502 2015/1/9 -1.16% 0.83%
IF1502 2015/1/12 -0.72% 0.18%
IF1502 2015/1/13 -0.28% -0.22%
IF1502 2015/1/14 -0.63% -0.05%
IF1502 2015/1/15 3.80% -0.21%
IF1502 2015/1/16 -0.53% 5.53%
IF1502 2015/1/19 -5.78% 0.06%
IF1502 2015/1/20 2.77% -0.51%
IF1502 2015/1/21 4.14% -0.11%
IF1502 2015/1/22 0.17% -0.41%
IF1502 2015/1/23 0.49% 0.13%
IF1502 2015/1/26 0.60% -0.20%
IF1502 2015/1/27 -1.78% 0.81%
IF1502 2015/1/28 -1.22% 1.41%
IF1502 2015/1/29 0.45% -0.35%
IF1502 2015/1/30 -2.20% 1.94%
IF1502 2015/2/2 1.19% -0.89%
IF1502 2015/2/3 1.63% -0.25%
IF1502 2015/2/4 -2.30% -2.43%
IF1502 2015/2/5 -4.13% 0.52%
IF1502 2015/2/6 -0.50% 0.40%
IF1502 2015/2/9 1.41% 0.15%
IF1502 2015/2/10 1.83% -0.13%
IF1502 2015/2/11 0.10% -0.01%
IF1502 2015/2/12 0.18% -0.42%
IF1502 2015/2/13 0.09% -0.07%
IF1502 2015/2/16 1.12% -0.26%
IF1502 2015/2/17 0.26% -0.29%
IF1502 2015/2/25 -1.01% 0.21%
IF1503 2014/7/21 0.38% 0.19%
IF1503 2014/7/22 1.31% 0.06%
IF1503 2014/7/23 0.23% -0.05%
IF1503 2014/7/24 2.35% -0.17%
IF1503 2014/7/25 1.75% -0.41%
IF1503 2014/7/28 2.75% -0.09%
IF1503 2014/7/29 -0.39% 0.23%
IF1503 2014/7/30 -0.19% 0.08%
IF1503 2014/7/31 1.74% 0.34%
IF1503 2014/8/1 -0.32% -0.22%
IF1503 2014/8/4 1.72% -0.06%
IF1503 2014/8/5 -0.79% 0.36%
IF1503 2014/8/6 -0.22% 0.04%
IF1503 2014/8/7 -1.09% -0.05%
IF1503 2014/8/8 -0.03% -0.23%
IF1503 2014/8/11 0.73% 0.09%
IF1503 2014/8/12 0.06% -0.07%
IF1503 2014/8/13 -0.70% 0.06%
IF1503 2014/8/14 -1.04% -0.03%
IF1503 2014/8/15 1.41% -0.14%
IF1503 2014/8/18 -0.25% -0.13%
IF1503 2014/8/19 -0.05% 0.16%
IF1503 2014/8/20 -0.32% 0.03%
IF1503 2014/8/21 -0.30% 0.07%
IF1503 2014/8/22 0.99% -0.01%
IF1503 2014/8/25 -0.95% 0.18%
IF1503 2014/8/26 -0.42% 0.00%
IF1503 2014/8/27 -0.17% -0.05%
IF1503 2014/8/28 -0.19% -0.14%
IF1503 2014/8/29 0.83% -0.13%
IF1503 2014/9/1 -0.03% -0.19%
IF1503 2014/9/2 1.67% -0.10%
IF1503 2014/9/3 0.91% -0.06%
IF1503 2014/9/4 1.51% -0.19%
IF1503 2014/9/5 0.90% -0.09%
IF1503 2014/9/9 -0.54% 0.35%
IF1503 2014/9/10 -0.47% 0.11%
IF1503 2014/9/11 -0.66% 0.14%
IF1503 2014/9/12 1.03% 0.08%
IF1503 2014/9/15 -0.19% -0.08%
IF1503 2014/9/16 -1.65% -0.11%
IF1503 2014/9/17 -0.04% 0.18%
IF1503 2014/9/18 0.01% 0.13%
IF1503 2014/9/19 1.05% 0.25%
IF1503 2014/9/22 -2.33% 0.03%
IF1503 2014/9/23 0.79% 0.32%
IF1503 2014/9/24 2.79% -0.40%
IF1503 2014/9/25 -0.70% 0.25%
IF1503 2014/9/26 0.14% -0.26%
IF1503 2014/9/29 -0.10% -0.15%
IF1503 2014/9/30 -0.06% -0.20%
IF1503 2014/10/8 0.80% -0.04%
IF1503 2014/10/9 -0.49% 0.36%
IF1503 2014/10/10 -0.10% 0.34%
IF1503 2014/10/13 -0.34% 0.14%
IF1503 2014/10/14 -0.76% 0.05%
IF1503 2014/10/15 0.59% 0.53%
IF1503 2014/10/16 -0.13% 0.16%
IF1503 2014/10/17 -0.21% -0.21%
IF1503 2014/10/20 -0.28% 0.07%
IF1503 2014/10/21 -0.58% 0.02%
IF1503 2014/10/22 -0.50% 0.18%
IF1503 2014/10/23 -0.82% -0.03%
IF1503 2014/10/24 -0.34% 0.38%
IF1503 2014/10/27 -0.58% -0.16%
IF1503 2014/10/28 1.76% -0.25%
IF1503 2014/10/29 1.28% 0.05%
IF1503 2014/10/30 0.44% -0.09%
IF1503 2014/10/31 2.04% -0.21%
IF1503 2014/11/3 -0.42% 0.07%
IF1503 2014/11/4 0.42% -0.06%
IF1503 2014/11/5 -0.01% -0.02%
IF1503 2014/11/6 0.15% -0.08%
IF1503 2014/11/7 -0.94% -0.76%
IF1503 2014/11/10 1.89% -0.40%
IF1503 2014/11/11 -0.75% 0.61%
IF1503 2014/11/12 1.44% -0.02%
IF1503 2014/11/13 -0.56% 0.31%
IF1503 2014/11/14 0.32% -1.13%
IF1503 2014/11/17 -0.77% -0.01%
IF1503 2014/11/18 -1.03% 0.17%
IF1503 2014/11/19 -0.18% 0.31%
IF1503 2014/11/20 0.93% 0.00%
IF1503 2014/11/21 1.97% -0.75%
IF1503 2014/11/24 1.57% 0.03%
IF1503 2014/11/25 1.92% -0.20%
IF1503 2014/11/26 0.68% -0.42%
IF1503 2014/11/27 -0.01% 0.03%
IF1503 2014/11/28 2.61% -0.33%
IF1503 2014/12/1 -0.18% 0.46%
IF1503 2014/12/2 4.72% -0.19%
IF1503 2014/12/3 2.19% -0.14%
IF1503 2014/12/4 6.70% -0.94%
IF1503 2014/12/5 -0.77% 1.02%
IF1503 2014/12/8 4.87% 0.92%
IF1503 2014/12/9 -5.22% 0.01%
IF1503 2014/12/10 3.68% 0.94%
IF1503 2014/12/11 0.47% -0.12%
IF1503 2014/12/12 1.39% 0.57%
IF1503 2014/12/15 1.15% -0.01%
IF1503 2014/12/16 3.30% -0.35%
IF1503 2014/12/17 3.23% -0.06%
IF1503 2014/12/18 -0.38% 0.15%
IF1503 2014/12/19 -0.33% -0.66%
IF1503 2014/12/22 -3.76% 1.35%
IF1503 2014/12/23 -2.03% -0.22%
IF1503 2014/12/24 -2.31% -0.67%
IF1503 2014/12/25 3.42% -0.18%
IF1503 2014/12/26 3.04% -1.74%
IF1503 2014/12/29 -1.11% 0.23%
IF1503 2014/12/30 0.09% -0.21%
IF1503 2014/12/31 3.13% -0.74%
IF1503 2015/1/5 2.31% 0.59%
IF1503 2015/1/6 0.07% 0.74%
IF1503 2015/1/7 0.12% 0.06%
IF1503 2015/1/8 -3.15% 0.50%
IF1503 2015/1/9 -1.34% 0.83%
IF1503 2015/1/12 -0.41% 0.18%
IF1503 2015/1/13 -0.20% -0.22%
IF1503 2015/1/14 -0.52% -0.05%
IF1503 2015/1/15 3.81% -0.21%
IF1503 2015/1/16 -0.62% 5.53%
IF1503 2015/1/19 -7.12% 0.06%
IF1503 2015/1/20 2.54% -0.51%
IF1503 2015/1/21 4.04% -0.11%
IF1503 2015/1/22 -0.08% -0.41%
IF1503 2015/1/23 0.53% 0.13%
IF1503 2015/1/26 0.44% -0.20%
IF1503 2015/1/27 -1.85% 0.81%
IF1503 2015/1/28 -1.24% 1.41%
IF1503 2015/1/29 0.83% -0.35%
IF1503 2015/1/30 -1.91% 1.94%
IF1503 2015/2/2 -0.21% -0.89%
IF1503 2015/2/3 1.80% -0.25%
IF1503 2015/2/4 -2.41% -2.43%
IF1503 2015/2/5 -3.45% 0.52%
IF1503 2015/2/6 0.02% 0.40%
IF1503 2015/2/9 1.79% 0.15%
IF1503 2015/2/10 1.79% -0.13%
IF1503 2015/2/11 0.03% -0.01%
IF1503 2015/2/12 -0.09% -0.42%
IF1503 2015/2/13 0.01% -0.07%
IF1503 2015/2/16 1.04% -0.26%
IF1503 2015/2/17 0.32% -0.29%
IF1503 2015/2/25 -2.14% 0.21%
IF1503 2015/2/26 3.57% 0.05%
IF1503 2015/2/27 -0.76% -0.68%
IF1503 2015/3/2 -0.66% 0.56%
IF1503 2015/3/3 -1.69% -0.03%
IF1503 2015/3/4 0.02% 0.47%
IF1503 2015/3/5 -0.66% 0.01%
IF1503 2015/3/6 -0.52% 0.52%
IF1503 2015/3/9 2.68% 0.40%
IF1503 2015/3/10 -1.22% -0.11%
IF1503 2015/3/11 0.69% -0.73%
IF1503 2015/3/12 0.93% -0.30%
IF1503 2015/3/13 0.35% -0.54%
IF1503 2015/3/16 2.65% -0.59%
IF1503 2015/3/17 1.07% -0.22%
IF1503 2015/3/18 1.17% 0.04%
IF1503 2015/3/19 0.20% -0.13%
IF1503 2015/3/20 1.35% -0.63%
IF1504 2015/2/26 4.10% 0.05%
IF1504 2015/2/27 -0.66% -0.68%
IF1504 2015/3/2 -0.82% 0.56%
IF1504 2015/3/3 -1.82% -0.03%
IF1504 2015/3/4 -0.27% 0.47%
IF1504 2015/3/5 -0.47% 0.01%
IF1504 2015/3/6 -0.38% 0.52%
IF1504 2015/3/9 2.47% 0.40%
IF1504 2015/3/10 -0.94% -0.11%
IF1504 2015/3/11 0.57% -0.73%
IF1504 2015/3/12 1.32% -0.30%
IF1504 2015/3/13 0.36% -0.54%
IF1504 2015/3/16 2.70% -0.59%
IF1504 2015/3/17 0.76% -0.22%
IF1504 2015/3/18 1.40% 0.04%
IF1504 2015/3/19 -0.34% -0.13%
IF1504 2015/3/20 1.27% -0.63%
IF1504 2015/3/23 1.12% -0.13%
IF1504 2015/3/24 -0.96% 0.28%
IF1504 2015/3/25 -0.38% 0.51%
IF1504 2015/3/26 -0.18% -0.11%
IF1504 2015/3/27 1.28% -0.53%
IF1504 2015/3/30 3.71% -0.96%
IF1504 2015/3/31 -3.33% -0.01%
IF1504 2015/4/1 1.97% -0.46%
IF1504 2015/4/2 -1.15% 0.59%
IF1504 2015/4/3 2.60% -0.92%
IF1504 2015/4/7 0.09% -0.38%
IF1504 2015/4/8 0.06% -0.28%
IF1504 2015/4/9 -0.56% 0.25%
IF1504 2015/4/10 3.47% -0.95%
IF1504 2015/4/13 0.48% -0.10%
IF1504 2015/4/14 0.05% 0.00%
IF1504 2015/4/15 -0.89% 0.69%
IF1504 2015/4/16 3.00% -1.43%
IF1504 2015/4/17 1.66% -0.33%
IF1505 2015/3/23 1.57% -0.13%
IF1505 2015/3/24 -0.98% 0.28%
IF1505 2015/3/25 -0.10% 0.51%
IF1505 2015/3/26 0.06% -0.11%
IF1505 2015/3/27 1.25% -0.53%
IF1505 2015/3/30 3.76% -0.96%
IF1505 2015/3/31 -2.99% -0.01%
IF1505 2015/4/1 1.98% -0.46%
IF1505 2015/4/2 -0.92% 0.59%
IF1505 2015/4/3 2.64% -0.92%
IF1505 2015/4/7 0.91% -0.38%
IF1505 2015/4/8 0.06% -0.28%
IF1505 2015/4/9 -0.70% 0.25%
IF1505 2015/4/10 3.69% -0.95%
IF1505 2015/4/13 0.68% -0.10%
IF1505 2015/4/14 -0.15% 0.00%
IF1505 2015/4/15 -0.78% 0.69%
IF1505 2015/4/16 4.06% -1.43%
IF1505 2015/4/17 0.78% -0.33%
IF1505 2015/4/20 -1.57% 0.12%
IF1505 2015/4/21 1.51% -0.26%
IF1505 2015/4/22 2.81% -0.36%
IF1505 2015/4/23 -0.97% 1.33%
IF1505 2015/4/24 0.64% -1.10%
IF1505 2015/4/27 1.31% -0.01%
IF1505 2015/4/28 -1.47% 0.67%
IF1505 2015/4/29 1.47% -0.14%
IF1505 2015/4/30 -0.21% 0.01%
IF1505 2015/5/4 -0.68% 0.01%
IF1505 2015/5/5 -3.16% -0.30%
IF1505 2015/5/6 -0.99% 0.74%
IF1505 2015/5/7 -1.57% -0.99%
IF1505 2015/5/8 0.36% -0.60%
IF1505 2015/5/11 1.99% -0.20%
IF1505 2015/5/12 0.94% -0.03%
IF1505 2015/5/13 -0.61% 0.07%
IF1505 2015/5/14 0.32% 0.26%
IF1505 2015/5/15 -1.14% 0.71%
IF1506 2014/10/20 -0.19% 0.07%
IF1506 2014/10/21 -0.62% 0.02%
IF1506 2014/10/22 -0.57% 0.18%
IF1506 2014/10/23 -0.91% -0.03%
IF1506 2014/10/24 -0.66% 0.38%
IF1506 2014/10/27 -0.60% -0.16%
IF1506 2014/10/28 1.76% -0.25%
IF1506 2014/10/29 1.18% 0.05%
IF1506 2014/10/30 0.36% -0.09%
IF1506 2014/10/31 2.41% -0.21%
IF1506 2014/11/3 -0.56% 0.07%
IF1506 2014/11/4 -0.05% -0.06%
IF1506 2014/11/5 0.01% -0.02%
IF1506 2014/11/6 -0.05% -0.08%
IF1506 2014/11/7 -0.97% -0.76%
IF1506 2014/11/10 2.06% -0.40%
IF1506 2014/11/11 -0.73% 0.61%
IF1506 2014/11/12 1.28% -0.02%
IF1506 2014/11/13 -0.49% 0.31%
IF1506 2014/11/14 0.25% -1.13%
IF1506 2014/11/17 -0.63% -0.01%
IF1506 2014/11/18 -1.05% 0.17%
IF1506 2014/11/19 -0.33% 0.31%
IF1506 2014/11/20 0.77% 0.00%
IF1506 2014/11/21 2.06% -0.75%
IF1506 2014/11/24 1.99% 0.03%
IF1506 2014/11/25 1.90% -0.20%
IF1506 2014/11/26 0.59% -0.42%
IF1506 2014/11/27 -0.09% 0.03%
IF1506 2014/11/28 2.36% -0.33%
IF1506 2014/12/1 -0.57% 0.46%
IF1506 2014/12/2 4.66% -0.19%
IF1506 2014/12/3 1.96% -0.14%
IF1506 2014/12/4 6.45% -0.94%
IF1506 2014/12/5 -0.24% 1.02%
IF1506 2014/12/8 5.62% 0.92%
IF1506 2014/12/9 -6.43% 0.01%
IF1506 2014/12/10 3.67% 0.94%
IF1506 2014/12/11 0.30% -0.12%
IF1506 2014/12/12 -0.61% 0.57%
IF1506 2014/12/15 1.55% -0.01%
IF1506 2014/12/16 3.36% -0.35%
IF1506 2014/12/17 3.52% -0.06%
IF1506 2014/12/18 1.06% 0.15%
IF1506 2014/12/19 -0.86% -0.66%
IF1506 2014/12/22 -3.43% 1.35%
IF1506 2014/12/23 -2.18% -0.22%
IF1506 2014/12/24 -2.05% -0.67%
IF1506 2014/12/25 3.28% -0.18%
IF1506 2014/12/26 3.49% -1.74%
IF1506 2014/12/29 -1.11% 0.23%
IF1506 2014/12/30 0.81% -0.21%
IF1506 2014/12/31 2.84% -0.74%
IF1506 2015/1/5 2.47% 0.59%
IF1506 2015/1/6 0.21% 0.74%
IF1506 2015/1/7 0.06% 0.06%
IF1506 2015/1/8 -2.78% 0.50%
IF1506 2015/1/9 -0.98% 0.83%
IF1506 2015/1/12 0.08% 0.18%
IF1506 2015/1/13 0.05% -0.22%
IF1506 2015/1/14 -0.54% -0.05%
IF1506 2015/1/15 4.03% -0.21%
IF1506 2015/1/16 -0.53% 5.53%
IF1506 2015/1/19 -6.56% 0.06%
IF1506 2015/1/20 3.50% -0.51%
IF1506 2015/1/21 4.22% -0.11%
IF1506 2015/1/22 -0.04% -0.41%
IF1506 2015/1/23 0.32% 0.13%
IF1506 2015/1/26 0.49% -0.20%
IF1506 2015/1/27 -1.70% 0.81%
IF1506 2015/1/28 -1.22% 1.41%
IF1506 2015/1/29 0.63% -0.35%
IF1506 2015/1/30 -2.13% 1.94%
IF1506 2015/2/2 0.03% -0.89%
IF1506 2015/2/3 2.10% -0.25%
IF1506 2015/2/4 -2.64% -2.43%
IF1506 2015/2/5 -4.03% 0.52%
IF1506 2015/2/6 -0.34% 0.40%
IF1506 2015/2/9 1.64% 0.15%
IF1506 2015/2/10 1.75% -0.13%
IF1506 2015/2/11 0.42% -0.01%
IF1506 2015/2/12 0.25% -0.42%
IF1506 2015/2/13 0.74% -0.07%
IF1506 2015/2/16 1.09% -0.26%
IF1506 2015/2/17 0.13% -0.29%
IF1506 2015/2/25 -2.50% 0.21%
IF1506 2015/2/26 3.98% 0.05%
IF1506 2015/2/27 -0.92% -0.68%
IF1506 2015/3/2 -0.61% 0.56%
IF1506 2015/3/3 -1.92% -0.03%
IF1506 2015/3/4 -0.25% 0.47%
IF1506 2015/3/5 -0.64% 0.01%
IF1506 2015/3/6 -0.55% 0.52%
IF1506 2015/3/9 3.35% 0.40%
IF1506 2015/3/10 -1.18% -0.11%
IF1506 2015/3/11 0.64% -0.73%
IF1506 2015/3/12 1.01% -0.30%
IF1506 2015/3/13 0.26% -0.54%
IF1506 2015/3/16 2.61% -0.59%
IF1506 2015/3/17 0.92% -0.22%
IF1506 2015/3/18 1.70% 0.04%
IF1506 2015/3/19 -0.46% -0.13%
IF1506 2015/3/20 1.46% -0.63%
IF1506 2015/3/23 1.18% -0.13%
IF1506 2015/3/24 -0.94% 0.28%
IF1506 2015/3/25 -0.47% 0.51%
IF1506 2015/3/26 -0.38% -0.11%
IF1506 2015/3/27 1.13% -0.53%
IF1506 2015/3/30 3.82% -0.96%
IF1506 2015/3/31 -3.15% -0.01%
IF1506 2015/4/1 1.76% -0.46%
IF1506 2015/4/2 -0.95% 0.59%
IF1506 2015/4/3 2.57% -0.92%
IF1506 2015/4/7 0.16% -0.38%
IF1506 2015/4/8 -0.10% -0.28%
IF1506 2015/4/9 -0.55% 0.25%
IF1506 2015/4/10 3.64% -0.95%
IF1506 2015/4/13 0.68% -0.10%
IF1506 2015/4/14 -0.05% 0.00%
IF1506 2015/4/15 -1.16% 0.69%
IF1506 2015/4/16 3.79% -1.43%
IF1506 2015/4/17 1.03% -0.33%
IF1506 2015/4/20 -1.82% 0.12%
IF1506 2015/4/21 2.11% -0.26%
IF1506 2015/4/22 2.63% -0.36%
IF1506 2015/4/23 -1.10% 1.33%
IF1506 2015/4/24 0.78% -1.10%
IF1506 2015/4/27 1.12% -0.01%
IF1506 2015/4/28 -1.70% 0.67%
IF1506 2015/4/29 1.40% -0.14%
IF1506 2015/4/30 -0.36% 0.01%
IF1506 2015/5/4 -0.65% 0.01%
IF1506 2015/5/5 -3.11% -0.30%
IF1506 2015/5/6 -1.08% 0.74%
IF1506 2015/5/7 -1.41% -0.99%
IF1506 2015/5/8 0.44% -0.60%
IF1506 2015/5/11 1.75% -0.20%
IF1506 2015/5/12 0.91% -0.03%
IF1506 2015/5/13 -1.10% 0.07%
IF1506 2015/5/14 0.03% 0.26%
IF1506 2015/5/15 -2.41% 0.71%
IF1506 2015/5/18 -1.03% -0.05%
IF1506 2015/5/19 4.97% -0.39%
IF1506 2015/5/20 -0.10% -0.23%
IF1506 2015/5/21 2.23% -1.23%
IF1506 2015/5/22 2.34% -0.05%
IF1506 2015/5/25 3.27% -0.85%
IF1506 2015/5/26 2.01% -0.45%
IF1506 2015/5/27 -0.26% -0.04%
IF1506 2015/5/28 -6.89% 0.36%
IF1506 2015/5/29 -1.46% -0.46%
IF1506 2015/6/1 6.97% -0.33%
IF1506 2015/6/2 0.24% -0.28%
IF1506 2015/6/3 -1.87% -0.06%
IF1506 2015/6/4 1.16% -1.39%
IF1506 2015/6/5 -0.51% -0.45%
IF1506 2015/6/8 2.02% -0.27%
IF1506 2015/6/9 -1.73% 1.26%
IF1506 2015/6/10 1.02% 0.09%
IF1506 2015/6/11 0.33% -0.42%
IF1506 2015/6/12 1.07% -0.16%
IF1506 2015/6/15 -2.80% 1.16%
IF1506 2015/6/16 -2.33% -0.06%
IF1506 2015/6/17 0.43% 0.51%
IF1506 2015/6/18 -3.50% 1.99%
IF1506 2015/6/19 -3.52% 0.15%
IF1507 2015/5/18 -1.01% -0.05%
IF1507 2015/5/19 4.93% -0.39%
IF1507 2015/5/20 -0.27% -0.23%
IF1507 2015/5/21 2.09% -1.23%
IF1507 2015/5/22 2.68% -0.05%
IF1507 2015/5/25 3.17% -0.85%
IF1507 2015/5/26 1.98% -0.45%
IF1507 2015/5/27 -1.00% -0.04%
IF1507 2015/5/28 -6.58% 0.36%
IF1507 2015/5/29 -1.29% -0.46%
IF1507 2015/6/1 7.70% -0.33%
IF1507 2015/6/2 0.64% -0.28%
IF1507 2015/6/3 -1.63% -0.06%
IF1507 2015/6/4 1.16% -1.39%
IF1507 2015/6/5 -0.40% -0.45%
IF1507 2015/6/8 1.71% -0.27%
IF1507 2015/6/9 -1.93% 1.26%
IF1507 2015/6/10 0.62% 0.09%
IF1507 2015/6/11 0.41% -0.42%
IF1507 2015/6/12 1.32% -0.16%
IF1507 2015/6/15 -3.28% 1.16%
IF1507 2015/6/16 -2.18% -0.06%
IF1507 2015/6/17 0.63% 0.51%
IF1507 2015/6/18 -3.31% 1.99%
IF1507 2015/6/19 -6.81% 0.15%
IF1507 2015/6/23 2.91% -0.61%
IF1507 2015/6/24 2.28% -0.46%
IF1507 2015/6/25 -5.88% 2.82%
IF1507 2015/6/26 -8.13% -2.31%
IF1507 2015/6/29 -7.40% 1.14%
IF1507 2015/6/30 7.71% 1.47%
IF1507 2015/7/1 -7.50% -0.12%
IF1507 2015/7/2 -0.96% 3.04%
IF1507 2015/7/3 -4.65% -7.82%
IF1507 2015/7/6 -6.03% 3.21%
IF1507 2015/7/7 -8.08% 6.97%
IF1507 2015/7/8 -3.50% 2.13%
IF1507 2015/7/9 13.29% 0.05%
IF1507 2015/7/10 9.13% -1.06%
IF1507 2015/7/13 -0.84% 0.30%
IF1507 2015/7/14 -2.40% 1.26%
IF1507 2015/7/15 -3.92% 1.24%
IF1507 2015/7/16 4.38% -0.22%
IF1507 2015/7/17 2.70% 0.23%
IF1508 2015/6/23 3.11% -0.61%
IF1508 2015/6/24 2.25% -0.46%
IF1508 2015/6/25 -6.07% 2.82%
IF1508 2015/6/26 -8.17% -2.31%
IF1508 2015/6/29 -7.31% 1.14%
IF1508 2015/6/30 8.05% 1.47%
IF1508 2015/7/1 -7.71% -0.12%
IF1508 2015/7/2 -1.97% 3.04%
IF1508 2015/7/3 -4.71% -7.82%
IF1508 2015/7/6 -7.10% 3.21%
IF1508 2015/7/7 -9.97% 6.97%
IF1508 2015/7/8 -5.78% 2.13%
IF1508 2015/7/9 10.00% 0.05%
IF1508 2015/7/10 8.90% -1.06%
IF1508 2015/7/13 -1.75% 0.30%
IF1508 2015/7/14 -2.65% 1.26%
IF1508 2015/7/15 -5.55% 1.24%
IF1508 2015/7/16 4.92% -0.22%
IF1508 2015/7/17 5.15% 0.23%
IF1508 2015/7/20 -3.71% 1.31%
IF1508 2015/7/21 0.74% 0.53%
IF1508 2015/7/22 -0.35% 0.09%
IF1508 2015/7/23 6.13% -0.02%
IF1508 2015/7/24 -4.36% 2.10%
IF1508 2015/7/27 -8.92% 4.09%
IF1508 2015/7/28 1.19% -0.73%
IF1508 2015/7/29 3.76% 0.41%
IF1508 2015/7/30 -4.33% 1.35%
IF1508 2015/7/31 1.19% 1.33%
IF1508 2015/8/3 -0.87% 0.03%
IF1509 2015/1/19 -10.03% 0.06%
IF1509 2015/1/20 4.11% -0.51%
IF1509 2015/1/21 4.36% -0.11%
IF1509 2015/1/22 -0.40% -0.41%
IF1509 2015/1/23 0.52% 0.13%
IF1509 2015/1/26 -0.02% -0.20%
IF1509 2015/1/27 -1.65% 0.81%
IF1509 2015/1/28 -1.55% 1.41%
IF1509 2015/1/29 0.19% -0.35%
IF1509 2015/1/30 -1.82% 1.94%
IF1509 2015/2/2 -0.30% -0.89%
IF1509 2015/2/3 1.98% -0.25%
IF1509 2015/2/4 -2.20% -2.43%
IF1509 2015/2/5 -4.25% 0.52%
IF1509 2015/2/6 -0.33% 0.40%
IF1509 2015/2/9 1.53% 0.15%
IF1509 2015/2/10 1.83% -0.13%
IF1509 2015/2/11 0.18% -0.01%
IF1509 2015/2/12 0.09% -0.42%
IF1509 2015/2/13 0.16% -0.07%
IF1509 2015/2/16 1.15% -0.26%
IF1509 2015/2/17 -0.05% -0.29%
IF1509 2015/2/25 -2.61% 0.21%
IF1509 2015/2/26 3.93% 0.05%
IF1509 2015/2/27 -1.03% -0.68%
IF1509 2015/3/2 -1.24% 0.56%
IF1509 2015/3/3 -2.21% -0.03%
IF1509 2015/3/4 -0.39% 0.47%
IF1509 2015/3/5 -0.68% 0.01%
IF1509 2015/3/6 -0.84% 0.52%
IF1509 2015/3/9 2.69% 0.40%
IF1509 2015/3/10 -1.37% -0.11%
IF1509 2015/3/11 0.68% -0.73%
IF1509 2015/3/12 1.44% -0.30%
IF1509 2015/3/13 -0.08% -0.54%
IF1509 2015/3/16 2.38% -0.59%
IF1509 2015/3/17 0.97% -0.22%
IF1509 2015/3/18 1.43% 0.04%
IF1509 2015/3/19 -0.37% -0.13%
IF1509 2015/3/20 1.38% -0.63%
IF1509 2015/3/23 1.36% -0.13%
IF1509 2015/3/24 -1.09% 0.28%
IF1509 2015/3/25 -0.24% 0.51%
IF1509 2015/3/26 -0.41% -0.11%
IF1509 2015/3/27 1.26% -0.53%
IF1509 2015/3/30 3.52% -0.96%
IF1509 2015/3/31 -3.12% -0.01%
IF1509 2015/4/1 1.70% -0.46%
IF1509 2015/4/2 -0.78% 0.59%
IF1509 2015/4/3 3.45% -0.92%
IF1509 2015/4/7 0.47% -0.38%
IF1509 2015/4/8 -0.39% -0.28%
IF1509 2015/4/9 -0.71% 0.25%
IF1509 2015/4/10 3.77% -0.95%
IF1509 2015/4/13 0.23% -0.10%
IF1509 2015/4/14 -0.16% 0.00%
IF1509 2015/4/15 -0.80% 0.69%
IF1509 2015/4/16 3.89% -1.43%
IF1509 2015/4/17 1.18% -0.33%
IF1509 2015/4/20 -2.68% 0.12%
IF1509 2015/4/21 1.88% -0.26%
IF1509 2015/4/22 2.58% -0.36%
IF1509 2015/4/23 -1.31% 1.33%
IF1509 2015/4/24 0.71% -1.10%
IF1509 2015/4/27 1.51% -0.01%
IF1509 2015/4/28 -1.87% 0.67%
IF1509 2015/4/29 1.28% -0.14%
IF1509 2015/4/30 -0.56% 0.01%
IF1509 2015/5/4 0.26% 0.01%
IF1509 2015/5/5 -3.29% -0.30%
IF1509 2015/5/6 -0.98% 0.74%
IF1509 2015/5/7 -1.06% -0.99%
IF1509 2015/5/8 0.53% -0.60%
IF1509 2015/5/11 1.80% -0.20%
IF1509 2015/5/12 0.97% -0.03%
IF1509 2015/5/13 -1.61% 0.07%
IF1509 2015/5/14 -0.24% 0.26%
IF1509 2015/5/15 -2.41% 0.71%
IF1509 2015/5/18 -0.15% -0.05%
IF1509 2015/5/19 5.64% -0.39%
IF1509 2015/5/20 -0.06% -0.23%
IF1509 2015/5/21 2.37% -1.23%
IF1509 2015/5/22 2.47% -0.05%
IF1509 2015/5/25 3.67% -0.85%
IF1509 2015/5/26 2.20% -0.45%
IF1509 2015/5/27 0.08% -0.04%
IF1509 2015/5/28 -6.92% 0.36%
IF1509 2015/5/29 -0.90% -0.46%
IF1509 2015/6/1 7.13% -0.33%
IF1509 2015/6/2 0.27% -0.28%
IF1509 2015/6/3 -1.61% -0.06%
IF1509 2015/6/4 1.66% -1.39%
IF1509 2015/6/5 -0.85% -0.45%
IF1509 2015/6/8 2.35% -0.27%
IF1509 2015/6/9 -1.55% 1.26%
IF1509 2015/6/10 0.36% 0.09%
IF1509 2015/6/11 0.62% -0.42%
IF1509 2015/6/12 1.23% -0.16%
IF1509 2015/6/15 -2.99% 1.16%
IF1509 2015/6/16 -2.57% -0.06%
IF1509 2015/6/17 1.05% 0.51%
IF1509 2015/6/18 -3.54% 1.99%
IF1509 2015/6/19 -6.92% 0.15%
IF1509 2015/6/23 3.76% -0.61%
IF1509 2015/6/24 1.82% -0.46%
IF1509 2015/6/25 -6.22% 2.82%
IF1509 2015/6/26 -7.93% -2.31%
IF1509 2015/6/29 -8.79% 1.14%
IF1509 2015/6/30 8.21% 1.47%
IF1509 2015/7/1 -7.79% -0.12%
IF1509 2015/7/2 -1.13% 3.04%
IF1509 2015/7/3 -5.01% -7.82%
IF1509 2015/7/6 -7.00% 3.21%
IF1509 2015/7/7 -10.85% 6.97%
IF1509 2015/7/8 -2.51% 2.13%
IF1509 2015/7/9 17.02% 0.05%
IF1509 2015/7/10 8.75% -1.06%
IF1509 2015/7/13 -0.14% 0.30%
IF1509 2015/7/14 -3.33% 1.26%
IF1509 2015/7/15 -6.49% 1.24%
IF1509 2015/7/16 5.21% -0.22%
IF1509 2015/7/17 5.74% 0.23%
IF1509 2015/7/20 -4.25% 1.31%
IF1509 2015/7/21 0.49% 0.53%
IF1509 2015/7/22 -0.92% 0.09%
IF1509 2015/7/23 6.94% -0.02%
IF1509 2015/7/24 -4.62% 2.10%
IF1509 2015/7/27 -9.02% 4.09%
IF1509 2015/7/28 0.35% -0.73%
IF1509 2015/7/29 3.53% 0.41%
IF1509 2015/7/30 -4.59% 1.35%
IF1509 2015/7/31 0.98% 1.33%
IF1509 2015/8/3 -1.98% 0.03%
IF1512 2015/4/20 -1.74% 0.12%
IF1512 2015/4/21 1.94% -0.26%
IF1512 2015/4/22 2.67% -0.36%
IF1512 2015/4/23 -1.41% 1.33%
IF1512 2015/4/24 0.32% -1.10%
IF1512 2015/4/27 1.61% -0.01%
IF1512 2015/4/28 -2.17% 0.67%
IF1512 2015/4/29 0.88% -0.14%
IF1512 2015/4/30 -0.19% 0.01%
IF1512 2015/5/4 -0.58% 0.01%
IF1512 2015/5/5 -3.34% -0.30%
IF1512 2015/5/6 -1.09% 0.74%
IF1512 2015/5/7 -1.03% -0.99%
IF1512 2015/5/8 0.59% -0.60%
IF1512 2015/5/11 1.15% -0.20%
IF1512 2015/5/12 0.88% -0.03%
IF1512 2015/5/13 -1.38% 0.07%
IF1512 2015/5/14 0.11% 0.26%
IF1512 2015/5/15 -2.65% 0.71%
IF1512 2015/5/18 -0.57% -0.05%
IF1512 2015/5/19 5.89% -0.39%
IF1512 2015/5/20 -0.17% -0.23%
IF1512 2015/5/21 2.42% -1.23%
IF1512 2015/5/22 2.59% -0.05%
IF1512 2015/5/25 3.83% -0.85%
IF1512 2015/5/26 2.22% -0.45%
IF1512 2015/5/27 -0.75% -0.04%
IF1512 2015/5/28 -7.12% 0.36%
IF1512 2015/5/29 -1.04% -0.46%
IF1512 2015/6/1 7.40% -0.33%
IF1512 2015/6/2 0.42% -0.28%
IF1512 2015/6/3 -1.88% -0.06%
IF1512 2015/6/4 1.15% -1.39%
IF1512 2015/6/5 -0.43% -0.45%
IF1512 2015/6/8 1.13% -0.27%
IF1512 2015/6/9 -1.60% 1.26%
IF1512 2015/6/10 0.53% 0.09%
IF1512 2015/6/11 0.28% -0.42%
IF1512 2015/6/12 1.09% -0.16%
IF1512 2015/6/15 -3.25% 1.16%
IF1512 2015/6/16 -2.23% -0.06%
IF1512 2015/6/17 0.62% 0.51%
IF1512 2015/6/18 -3.42% 1.99%
IF1512 2015/6/19 -7.27% 0.15%
IF1512 2015/6/23 3.61% -0.61%
IF1512 2015/6/24 2.29% -0.46%
IF1512 2015/6/25 -5.87% 2.82%
IF1512 2015/6/26 -8.33% -2.31%
IF1512 2015/6/29 -7.86% 1.14%
IF1512 2015/6/30 6.68% 1.47%
IF1512 2015/7/1 -7.58% -0.12%
IF1512 2015/7/2 -0.83% 3.04%
IF1512 2015/7/3 -3.80% -7.82%
IF1512 2015/7/6 -6.86% 3.21%
IF1512 2015/7/7 -10.02% 6.97%
IF1512 2015/7/8 -5.91% 2.13%
IF1512 2015/7/9 17.20% 0.05%
IF1512 2015/7/10 7.95% -1.06%
IF1512 2015/7/13 0.13% 0.30%
IF1512 2015/7/14 -3.98% 1.26%
IF1512 2015/7/15 -7.02% 1.24%
IF1512 2015/7/16 4.10% -0.22%
IF1512 2015/7/17 5.32% 0.23%
IF1512 2015/7/20 -4.23% 1.31%
IF1512 2015/7/21 0.07% 0.53%
IF1512 2015/7/22 -0.30% 0.09%
IF1512 2015/7/23 7.18% -0.02%
IF1512 2015/7/24 -4.87% 2.10%
IF1512 2015/7/27 -8.77% 4.09%
IF1512 2015/7/28 0.56% -0.73%
IF1512 2015/7/29 3.86% 0.41%
IF1512 2015/7/30 -4.69% 1.35%
IF1512 2015/7/31 1.27% 1.33%
IF1512 2015/8/3 -2.50% 0.03%
IF1603 2015/7/20 -4.10% 1.31%
IF1603 2015/7/21 0.56% 0.53%
IF1603 2015/7/22 0.16% 0.09%
IF1603 2015/7/23 7.73% -0.02%
IF1603 2015/7/24 -3.76% 2.10%
IF1603 2015/7/27 -7.65% 4.09%
IF1603 2015/7/28 1.79% -0.73%
IF1603 2015/7/29 3.24% 0.41%
IF1603 2015/7/30 -5.37% 1.35%
IF1603 2015/7/31 0.18% 1.33%
IF1603 2015/8/3 -4.26% 0.03%
IH1505 2015/4/16 5.93% -1.43%
IH1505 2015/4/17 -1.50% -0.33%
IH1505 2015/4/20 -3.41% 0.12%
IH1505 2015/4/21 1.80% -0.26%
IH1505 2015/4/22 1.78% -0.36%
IH1505 2015/4/23 -1.53% 1.33%
IH1505 2015/4/24 -0.49% -1.10%
IH1505 2015/4/27 2.99% -0.01%
IH1505 2015/4/28 -1.56% 0.67%
IH1505 2015/4/29 0.40% -0.14%
IH1505 2015/4/30 -1.38% 0.01%
IH1505 2015/5/4 -0.69% 0.01%
IH1505 2015/5/5 -3.56% -0.30%
IH1505 2015/5/6 -0.57% 0.74%
IH1505 2015/5/7 -1.53% -0.99%
IH1505 2015/5/8 -1.00% -0.60%
IH1505 2015/5/11 1.54% -0.20%
IH1505 2015/5/12 0.76% -0.03%
IH1505 2015/5/13 -2.33% 0.07%
IH1505 2015/5/14 -0.06% 0.26%
IH1505 2015/5/15 -2.13% 0.71%
IH1506 2015/4/16 4.50% -1.43%
IH1506 2015/4/17 -1.07% -0.33%
IH1506 2015/4/20 -4.71% 0.12%
IH1506 2015/4/21 1.93% -0.26%
IH1506 2015/4/22 2.01% -0.36%
IH1506 2015/4/23 -1.59% 1.33%
IH1506 2015/4/24 -0.15% -1.10%
IH1506 2015/4/27 3.71% -0.01%
IH1506 2015/4/28 -2.02% 0.67%
IH1506 2015/4/29 0.43% -0.14%
IH1506 2015/4/30 -1.32% 0.01%
IH1506 2015/5/4 -0.33% 0.01%
IH1506 2015/5/5 -3.40% -0.30%
IH1506 2015/5/6 -0.65% 0.74%
IH1506 2015/5/7 -1.25% -0.99%
IH1506 2015/5/8 -1.15% -0.60%
IH1506 2015/5/11 1.64% -0.20%
IH1506 2015/5/12 -0.09% -0.03%
IH1506 2015/5/13 -2.80% 0.07%
IH1506 2015/5/14 -1.10% 0.26%
IH1506 2015/5/15 -2.37% 0.71%
IH1506 2015/5/18 -2.12% -0.05%
IH1506 2015/5/19 5.70% -0.39%
IH1506 2015/5/20 -0.56% -0.23%
IH1506 2015/5/21 1.09% -1.23%
IH1506 2015/5/22 3.22% -0.05%
IH1506 2015/5/25 3.49% -0.85%
IH1506 2015/5/26 -0.24% -0.45%
IH1506 2015/5/27 -1.65% -0.04%
IH1506 2015/5/28 -7.24% 0.36%
IH1506 2015/5/29 -1.91% -0.46%
IH1506 2015/6/1 7.61% -0.33%
IH1506 2015/6/2 -1.33% -0.28%
IH1506 2015/6/3 -1.57% -0.06%
IH1506 2015/6/4 3.51% -1.39%
IH1506 2015/6/5 -1.91% -0.45%
IH1506 2015/6/8 6.64% -0.27%
IH1506 2015/6/9 -3.49% 1.26%
IH1506 2015/6/10 -1.00% 0.09%
IH1506 2015/6/11 -0.62% -0.42%
IH1506 2015/6/12 0.95% -0.16%
IH1506 2015/6/15 -3.88% 1.16%
IH1506 2015/6/16 -2.19% -0.06%
IH1506 2015/6/17 -0.79% 0.51%
IH1506 2015/6/18 -3.58% 1.99%
IH1506 2015/6/19 -3.40% 0.15%
IH1507 2015/5/18 -2.42% -0.05%
IH1507 2015/5/19 5.18% -0.39%
IH1507 2015/5/20 -0.03% -0.23%
IH1507 2015/5/21 1.27% -1.23%
IH1507 2015/5/22 3.52% -0.05%
IH1507 2015/5/25 3.48% -0.85%
IH1507 2015/5/26 0.19% -0.45%
IH1507 2015/5/27 -1.62% -0.04%
IH1507 2015/5/28 -7.32% 0.36%
IH1507 2015/5/29 -1.69% -0.46%
IH1507 2015/6/1 7.49% -0.33%
IH1507 2015/6/2 -0.54% -0.28%
IH1507 2015/6/3 -1.69% -0.06%
IH1507 2015/6/4 3.33% -1.39%
IH1507 2015/6/5 -1.88% -0.45%
IH1507 2015/6/8 6.93% -0.27%
IH1507 2015/6/9 -3.46% 1.26%
IH1507 2015/6/10 -0.90% 0.09%
IH1507 2015/6/11 -0.09% -0.42%
IH1507 2015/6/12 1.09% -0.16%
IH1507 2015/6/15 -4.37% 1.16%
IH1507 2015/6/16 -2.06% -0.06%
IH1507 2015/6/17 -0.26% 0.51%
IH1507 2015/6/18 -3.70% 1.99%
IH1507 2015/6/19 -7.74% 0.15%
IH1507 2015/6/23 3.25% -0.61%
IH1507 2015/6/24 1.51% -0.46%
IH1507 2015/6/25 -5.22% 2.82%
IH1507 2015/6/26 -7.43% -2.31%
IH1507 2015/6/29 -4.85% 1.14%
IH1507 2015/6/30 4.88% 1.47%
IH1507 2015/7/1 -5.30% -0.12%
IH1507 2015/7/2 -0.16% 3.04%
IH1507 2015/7/3 -4.73% -7.82%
IH1507 2015/7/6 -3.27% 3.21%
IH1507 2015/7/7 0.37% 6.97%
IH1507 2015/7/8 -5.65% 2.13%
IH1507 2015/7/9 14.39% 0.05%
IH1507 2015/7/10 4.13% -1.06%
IH1507 2015/7/13 -1.41% 0.30%
IH1507 2015/7/14 -3.60% 1.26%
IH1507 2015/7/15 -0.14% 1.24%
IH1507 2015/7/16 2.46% -0.22%
IH1507 2015/7/17 1.17% 0.23%
IH1508 2015/6/23 1.95% -0.61%
IH1508 2015/6/24 1.36% -0.46%
IH1508 2015/6/25 -6.10% 2.82%
IH1508 2015/6/26 -6.30% -2.31%
IH1508 2015/6/29 -4.36% 1.14%
IH1508 2015/6/30 5.59% 1.47%
IH1508 2015/7/1 -5.86% -0.12%
IH1508 2015/7/2 -0.85% 3.04%
IH1508 2015/7/3 -4.98% -7.82%
IH1508 2015/7/6 -3.23% 3.21%
IH1508 2015/7/7 -1.17% 6.97%
IH1508 2015/7/8 -6.26% 2.13%
IH1508 2015/7/9 9.09% 0.05%
IH1508 2015/7/10 3.81% -1.06%
IH1508 2015/7/13 -0.98% 0.30%
IH1508 2015/7/14 -3.91% 1.26%
IH1508 2015/7/15 -1.69% 1.24%
IH1508 2015/7/16 3.16% -0.22%
IH1508 2015/7/17 1.78% 0.23%
IH1508 2015/7/20 -2.07% 1.31%
IH1508 2015/7/21 -0.67% 0.53%
IH1508 2015/7/22 -1.03% 0.09%
IH1508 2015/7/23 4.52% -0.02%
IH1508 2015/7/24 -2.82% 2.10%
IH1508 2015/7/27 -8.48% 4.09%
IH1508 2015/7/28 0.47% -0.73%
IH1508 2015/7/29 1.13% 0.41%
IH1508 2015/7/30 -2.75% 1.35%
IH1508 2015/7/31 -0.02% 1.33%
IH1508 2015/8/3 0.30% 0.03%
IH1509 2015/4/16 6.79% -1.43%
IH1509 2015/4/17 -0.43% -0.33%
IH1509 2015/4/20 -4.53% 0.12%
IH1509 2015/4/21 1.96% -0.26%
IH1509 2015/4/22 2.20% -0.36%
IH1509 2015/4/23 -2.43% 1.33%
IH1509 2015/4/24 0.10% -1.10%
IH1509 2015/4/27 3.26% -0.01%
IH1509 2015/4/28 -1.86% 0.67%
IH1509 2015/4/29 0.22% -0.14%
IH1509 2015/4/30 -1.00% 0.01%
IH1509 2015/5/4 -0.56% 0.01%
IH1509 2015/5/5 -3.50% -0.30%
IH1509 2015/5/6 -0.44% 0.74%
IH1509 2015/5/7 -1.73% -0.99%
IH1509 2015/5/8 -1.12% -0.60%
IH1509 2015/5/11 0.95% -0.20%
IH1509 2015/5/12 -0.41% -0.03%
IH1509 2015/5/13 -2.38% 0.07%
IH1509 2015/5/14 -0.48% 0.26%
IH1509 2015/5/15 -2.72% 0.71%
IH1509 2015/5/18 -2.76% -0.05%
IH1509 2015/5/19 5.65% -0.39%
IH1509 2015/5/20 0.04% -0.23%
IH1509 2015/5/21 2.27% -1.23%
IH1509 2015/5/22 3.39% -0.05%
IH1509 2015/5/25 3.90% -0.85%
IH1509 2015/5/26 -0.18% -0.45%
IH1509 2015/5/27 -1.18% -0.04%
IH1509 2015/5/28 -7.50% 0.36%
IH1509 2015/5/29 -1.91% -0.46%
IH1509 2015/6/1 7.54% -0.33%
IH1509 2015/6/2 -1.07% -0.28%
IH1509 2015/6/3 -1.34% -0.06%
IH1509 2015/6/4 3.74% -1.39%
IH1509 2015/6/5 -1.81% -0.45%
IH1509 2015/6/8 6.76% -0.27%
IH1509 2015/6/9 -3.20% 1.26%
IH1509 2015/6/10 -0.92% 0.09%
IH1509 2015/6/11 -0.36% -0.42%
IH1509 2015/6/12 1.47% -0.16%
IH1509 2015/6/15 -4.08% 1.16%
IH1509 2015/6/16 -2.12% -0.06%
IH1509 2015/6/17 0.01% 0.51%
IH1509 2015/6/18 -3.54% 1.99%
IH1509 2015/6/19 -7.87% 0.15%
IH1509 2015/6/23 3.55% -0.61%
IH1509 2015/6/24 1.98% -0.46%
IH1509 2015/6/25 -5.14% 2.82%
IH1509 2015/6/26 -7.95% -2.31%
IH1509 2015/6/29 -4.05% 1.14%
IH1509 2015/6/30 6.03% 1.47%
IH1509 2015/7/1 -5.72% -0.12%
IH1509 2015/7/2 -1.46% 3.04%
IH1509 2015/7/3 -6.24% -7.82%
IH1509 2015/7/6 -4.61% 3.21%
IH1509 2015/7/7 -2.22% 6.97%
IH1509 2015/7/8 -6.54% 2.13%
IH1509 2015/7/9 17.23% 0.05%
IH1509 2015/7/10 2.96% -1.06%
IH1509 2015/7/13 -0.33% 0.30%
IH1509 2015/7/14 -4.55% 1.26%
IH1509 2015/7/15 -1.48% 1.24%
IH1509 2015/7/16 3.23% -0.22%
IH1509 2015/7/17 0.74% 0.23%
IH1509 2015/7/20 -1.74% 1.31%
IH1509 2015/7/21 -1.52% 0.53%
IH1509 2015/7/22 -1.34% 0.09%
IH1509 2015/7/23 5.02% -0.02%
IH1509 2015/7/24 -3.18% 2.10%
IH1509 2015/7/27 -8.71% 4.09%
IH1509 2015/7/28 2.58% -0.73%
IH1509 2015/7/29 1.39% 0.41%
IH1509 2015/7/30 -3.16% 1.35%
IH1509 2015/7/31 0.04% 1.33%
IH1509 2015/8/3 -1.02% 0.03%
IH1512 2015/4/16 6.40% -1.43%
IH1512 2015/4/17 -1.23% -0.33%
IH1512 2015/4/20 -3.56% 0.12%
IH1512 2015/4/21 2.00% -0.26%
IH1512 2015/4/22 2.47% -0.36%
IH1512 2015/4/23 -1.74% 1.33%
IH1512 2015/4/24 -1.36% -1.10%
IH1512 2015/4/27 2.85% -0.01%
IH1512 2015/4/28 -1.11% 0.67%
IH1512 2015/4/29 0.31% -0.14%
IH1512 2015/4/30 -1.26% 0.01%
IH1512 2015/5/4 0.05% 0.01%
IH1512 2015/5/5 -3.36% -0.30%
IH1512 2015/5/6 -0.48% 0.74%
IH1512 2015/5/7 -1.10% -0.99%
IH1512 2015/5/8 -0.63% -0.60%
IH1512 2015/5/11 1.93% -0.20%
IH1512 2015/5/12 -0.05% -0.03%
IH1512 2015/5/13 -2.55% 0.07%
IH1512 2015/5/14 0.13% 0.26%
IH1512 2015/5/15 -2.72% 0.71%
IH1512 2015/5/18 -2.50% -0.05%
IH1512 2015/5/19 6.05% -0.39%
IH1512 2015/5/20 0.08% -0.23%
IH1512 2015/5/21 1.32% -1.23%
IH1512 2015/5/22 3.40% -0.05%
IH1512 2015/5/25 4.08% -0.85%
IH1512 2015/5/26 0.28% -0.45%
IH1512 2015/5/27 -1.50% -0.04%
IH1512 2015/5/28 -7.62% 0.36%
IH1512 2015/5/29 -0.27% -0.46%
IH1512 2015/6/1 7.52% -0.33%
IH1512 2015/6/2 -1.23% -0.28%
IH1512 2015/6/3 -1.49% -0.06%
IH1512 2015/6/4 3.83% -1.39%
IH1512 2015/6/5 -2.36% -0.45%
IH1512 2015/6/8 6.53% -0.27%
IH1512 2015/6/9 -2.88% 1.26%
IH1512 2015/6/10 -0.65% 0.09%
IH1512 2015/6/11 -0.52% -0.42%
IH1512 2015/6/12 0.53% -0.16%
IH1512 2015/6/15 -4.00% 1.16%
IH1512 2015/6/16 -1.68% -0.06%
IH1512 2015/6/17 0.00% 0.51%
IH1512 2015/6/18 -4.24% 1.99%
IH1512 2015/6/19 -8.35% 0.15%
IH1512 2015/6/23 4.98% -0.61%
IH1512 2015/6/24 1.57% -0.46%
IH1512 2015/6/25 -6.05% 2.82%
IH1512 2015/6/26 -7.27% -2.31%
IH1512 2015/6/29 -3.43% 1.14%
IH1512 2015/6/30 4.75% 1.47%
IH1512 2015/7/1 -6.13% -0.12%
IH1512 2015/7/2 -0.27% 3.04%
IH1512 2015/7/3 -4.58% -7.82%
IH1512 2015/7/6 -3.15% 3.21%
IH1512 2015/7/7 -2.47% 6.97%
IH1512 2015/7/8 -3.36% 2.13%
IH1512 2015/7/9 17.46% 0.05%
IH1512 2015/7/10 4.82% -1.06%
IH1512 2015/7/13 -1.01% 0.30%
IH1512 2015/7/14 -5.52% 1.26%
IH1512 2015/7/15 -1.97% 1.24%
IH1512 2015/7/16 4.80% -0.22%
IH1512 2015/7/17 1.24% 0.23%
IH1512 2015/7/20 -1.93% 1.31%
IH1512 2015/7/21 -1.21% 0.53%
IH1512 2015/7/22 -1.17% 0.09%
IH1512 2015/7/23 3.92% -0.02%
IH1512 2015/7/24 -3.39% 2.10%
IH1512 2015/7/27 -8.76% 4.09%
IH1512 2015/7/28 0.05% -0.73%
IH1512 2015/7/29 1.77% 0.41%
IH1512 2015/7/30 -3.13% 1.35%
IH1512 2015/7/31 -0.77% 1.33%
IH1512 2015/8/3 -2.02% 0.03%
IH1603 2015/7/20 -2.76% 1.31%
IH1603 2015/7/21 -0.05% 0.53%
IH1603 2015/7/22 -1.36% 0.09%
IH1603 2015/7/23 4.08% -0.02%
IH1603 2015/7/24 -3.64% 2.10%
IH1603 2015/7/27 -8.52% 4.09%
IH1603 2015/7/28 0.35% -0.73%
IH1603 2015/7/29 1.42% 0.41%
IH1603 2015/7/30 -2.71% 1.35%
IH1603 2015/7/31 0.72% 1.33%
IH1603 2015/8/3 -1.75% 0.03%
T1509 2015/3/20 0.20% -0.63%
T1509 2015/3/23 -0.08% -0.13%
T1509 2015/3/24 -0.22% 0.28%
T1509 2015/3/25 -0.18% 0.51%
T1509 2015/3/26 -0.48% -0.11%
T1509 2015/3/27 0.20% -0.53%
T1509 2015/3/30 0.10% -0.96%
T1509 2015/3/31 -0.16% -0.01%
T1509 2015/4/1 0.45% -0.46%
T1509 2015/4/2 0.02% 0.59%
T1509 2015/4/3 -0.32% -0.92%
T1509 2015/4/7 -0.08% -0.38%
T1509 2015/4/8 -0.88% -0.28%
T1509 2015/4/9 -0.04% 0.25%
T1509 2015/4/10 -0.17% -0.95%
T1509 2015/4/13 0.47% -0.10%
T1509 2015/4/14 -0.14% 0.00%
T1509 2015/4/15 0.26% 0.69%
T1509 2015/4/16 -0.57% -1.43%
T1509 2015/4/17 0.11% -0.33%
T1509 2015/4/20 0.15% 0.12%
T1509 2015/4/21 0.10% -0.26%
T1509 2015/4/22 0.02% -0.36%
T1509 2015/4/23 -0.03% 1.33%
T1509 2015/4/24 -0.20% -1.10%
T1509 2015/4/27 0.70% -0.01%
T1509 2015/4/28 0.14% 0.67%
T1509 2015/4/29 0.02% -0.14%
T1509 2015/4/30 0.27% 0.01%
T1509 2015/5/4 -0.32% 0.01%
T1509 2015/5/5 -0.01% -0.30%
T1509 2015/5/6 -0.27% 0.74%
T1509 2015/5/7 0.06% -0.99%
T1509 2015/5/8 0.15% -0.60%
T1509 2015/5/11 -0.09% -0.20%
T1509 2015/5/12 -0.33% -0.03%
T1509 2015/5/13 0.21% 0.07%
T1509 2015/5/14 -0.33% 0.26%
T1509 2015/5/15 0.04% 0.71%
T1509 2015/5/18 -0.51% -0.05%
T1509 2015/5/19 -0.14% -0.39%
T1509 2015/5/20 0.33% -0.23%
T1509 2015/5/21 -0.23% -1.23%
T1509 2015/5/22 0.07% -0.05%
T1509 2015/5/25 -0.19% -0.85%
T1509 2015/5/26 -0.88% -0.45%
T1509 2015/5/27 0.14% -0.04%
T1509 2015/5/28 -0.68% 0.36%
T1509 2015/5/29 -0.17% -0.46%
T1509 2015/6/1 -0.76% -0.33%
T1509 2015/6/2 0.43% -0.28%
T1509 2015/6/3 0.19% -0.06%
T1509 2015/6/4 -0.17% -1.39%
T1509 2015/6/5 0.34% -0.45%
T1509 2015/6/8 0.37% -0.27%
T1509 2015/6/9 -0.07% 1.26%
T1509 2015/6/10 -0.48% 0.09%
T1509 2015/6/11 -0.16% -0.42%
T1509 2015/6/12 -0.24% -0.16%
T1509 2015/6/15 -0.36% 1.16%
T1509 2015/6/16 0.89% -0.06%
T1509 2015/6/17 -0.15% 0.51%
T1509 2015/6/18 0.26% 1.99%
T1509 2015/6/19 -0.24% 0.15%
T1509 2015/6/23 0.02% -0.61%
T1509 2015/6/24 -0.02% -0.46%
T1509 2015/6/25 0.02% 2.82%
T1509 2015/6/26 -0.09% -2.31%
T1509 2015/6/29 -0.50% 1.14%
T1509 2015/6/30 0.16% 1.47%
T1509 2015/7/1 -0.18% -0.12%
T1509 2015/7/2 -0.04% 3.04%
T1509 2015/7/3 0.55% -7.82%
T1509 2015/7/6 0.44% 3.21%
T1509 2015/7/7 0.10% 6.97%
T1509 2015/7/8 -0.70% 2.13%
T1509 2015/7/9 0.30% 0.05%
T1509 2015/7/10 -0.05% -1.06%
T1509 2015/7/13 -0.14% 0.30%
T1509 2015/7/14 -0.25% 1.26%
T1509 2015/7/15 0.07% 1.24%
T1509 2015/7/16 -0.03% -0.22%
T1509 2015/7/17 0.05% 0.23%
T1509 2015/7/20 -0.06% 1.31%
T1509 2015/7/21 -0.17% 0.53%
T1509 2015/7/22 0.09% 0.09%
T1509 2015/7/23 0.14% -0.02%
T1509 2015/7/24 -0.13% 2.10%
T1509 2015/7/27 0.15% 4.09%
T1509 2015/7/28 0.03% -0.73%
T1509 2015/7/29 0.07% 0.41%
T1509 2015/7/30 -0.16% 1.35%
T1509 2015/7/31 -0.58% 1.33%
T1509 2015/8/3 0.21% 0.03%
T1512 2015/3/20 -0.05% -0.63%
T1512 2015/3/25 0.47% 0.51%
T1512 2015/3/26 -0.51% -0.11%
T1512 2015/3/27 -0.15% -0.53%
T1512 2015/3/30 -0.04% -0.96%
T1512 2015/3/31 0.02% -0.01%
T1512 2015/4/2 0.00% 0.59%
T1512 2015/4/7 -0.01% -0.38%
T1512 2015/4/8 -0.55% -0.28%
T1512 2015/4/9 0.17% 0.25%
T1512 2015/4/13 -0.24% -0.10%
T1512 2015/4/14 0.00% 0.00%
T1512 2015/4/15 0.02% 0.69%
T1512 2015/4/17 0.00% -0.33%
T1512 2015/4/20 0.44% 0.12%
T1512 2015/4/21 0.16% -0.26%
T1512 2015/4/22 -0.29% -0.36%
T1512 2015/4/23 -0.38% 1.33%
T1512 2015/4/24 -0.28% -1.10%
T1512 2015/4/27 0.87% -0.01%
T1512 2015/4/28 0.29% 0.67%
T1512 2015/4/29 0.00% -0.14%
T1512 2015/4/30 0.28% 0.01%
T1512 2015/5/4 -0.10% 0.01%
T1512 2015/5/6 -0.54% 0.74%
T1512 2015/5/7 -0.02% -0.99%
T1512 2015/5/8 0.05% -0.60%
T1512 2015/5/11 -0.21% -0.20%
T1512 2015/5/12 0.03% -0.03%
T1512 2015/5/13 0.10% 0.07%
T1512 2015/5/14 0.04% 0.26%
T1512 2015/5/15 0.01% 0.71%
T1512 2015/5/18 -0.41% -0.05%
T1512 2015/5/19 -0.04% -0.39%
T1512 2015/5/20 0.15% -0.23%
T1512 2015/5/21 -0.09% -1.23%
T1512 2015/5/22 0.04% -0.05%
T1512 2015/5/25 -0.10% -0.85%
T1512 2015/5/26 -0.77% -0.45%
T1512 2015/5/27 0.72% -0.04%
T1512 2015/5/28 -0.33% 0.36%
T1512 2015/5/29 -0.16% -0.46%
T1512 2015/6/1 -0.82% -0.33%
T1512 2015/6/2 0.36% -0.28%
T1512 2015/6/3 0.22% -0.06%
T1512 2015/6/4 -0.21% -1.39%
T1512 2015/6/5 0.16% -0.45%
T1512 2015/6/8 0.20% -0.27%
T1512 2015/6/9 -0.05% 1.26%
T1512 2015/6/10 -0.35% 0.09%
T1512 2015/6/11 -1.12% -0.42%
T1512 2015/6/12 -0.27% -0.16%
T1512 2015/6/15 -0.30% 1.16%
T1512 2015/6/16 0.55% -0.06%
T1512 2015/6/17 -0.13% 0.51%
T1512 2015/6/18 0.35% 1.99%
T1512 2015/6/19 -0.13% 0.15%
T1512 2015/6/23 0.14% -0.61%
T1512 2015/6/24 0.02% -0.46%
T1512 2015/6/25 -0.24% 2.82%
T1512 2015/6/26 0.06% -2.31%
T1512 2015/6/29 -0.47% 1.14%
T1512 2015/6/30 0.02% 1.47%
T1512 2015/7/1 -0.04% -0.12%
T1512 2015/7/2 0.04% 3.04%
T1512 2015/7/3 0.42% -7.82%
T1512 2015/7/6 0.71% 3.21%
T1512 2015/7/7 0.22% 6.97%
T1512 2015/7/8 -0.52% 2.13%
T1512 2015/7/9 -0.04% 0.05%
T1512 2015/7/10 0.01% -1.06%
T1512 2015/7/13 -0.12% 0.30%
T1512 2015/7/14 -0.33% 1.26%
T1512 2015/7/15 -0.08% 1.24%
T1512 2015/7/16 0.21% -0.22%
T1512 2015/7/17 -0.07% 0.23%
T1512 2015/7/20 0.05% 1.31%
T1512 2015/7/21 -0.16% 0.53%
T1512 2015/7/22 0.13% 0.09%
T1512 2015/7/23 0.35% -0.02%
T1512 2015/7/24 -0.02% 2.10%
T1512 2015/7/27 0.05% 4.09%
T1512 2015/7/28 0.03% -0.73%
T1512 2015/7/29 0.12% 0.41%
T1512 2015/7/30 -0.07% 1.35%
T1512 2015/7/31 -0.56% 1.33%
T1512 2015/8/3 0.01% 0.03%
T1603 2015/3/20 0.40% -0.63%
T1603 2015/3/23 0.00% -0.13%
T1603 2015/3/24 -0.33% 0.28%
T1603 2015/3/27 0.30% -0.53%
T1603 2015/3/30 -1.21% -0.96%
T1603 2015/4/7 0.03% -0.38%
T1603 2015/4/8 0.34% -0.28%
T1603 2015/4/9 -0.80% 0.25%
T1603 2015/4/13 0.00% -0.10%
T1603 2015/4/14 0.00% 0.00%
T1603 2015/4/15 0.00% 0.69%
T1603 2015/4/20 1.02% 0.12%
T1603 2015/4/22 0.16% -0.36%
T1603 2015/4/23 -0.78% 1.33%
T1603 2015/4/24 0.34% -1.10%
T1603 2015/4/27 0.00% -0.01%
T1603 2015/4/28 0.00% 0.67%
T1603 2015/4/30 0.08% 0.01%
T1603 2015/5/5 0.00% -0.30%
T1603 2015/5/6 -0.13% 0.74%
T1603 2015/5/7 0.00% -0.99%
T1603 2015/5/11 0.00% -0.20%
T1603 2015/5/12 0.05% -0.03%
T1603 2015/5/13 0.35% 0.07%
T1603 2015/5/18 -0.02% -0.05%
T1603 2015/5/19 -0.19% -0.39%
T1603 2015/5/20 0.13% -0.23%
T1603 2015/5/26 0.25% -0.45%
T1603 2015/5/28 0.00% 0.36%
T1603 2015/6/1 1.21% -0.33%
T1603 2015/6/2 -0.18% -0.28%
T1603 2015/6/3 0.05% -0.06%
T1603 2015/6/4 0.00% -1.39%
T1603 2015/6/5 -0.64% -0.45%
T1603 2015/6/9 -0.18% 1.26%
T1603 2015/6/10 0.00% 0.09%
T1603 2015/6/11 0.58% -0.42%
T1603 2015/6/12 -0.02% -0.16%
T1603 2015/6/16 -0.10% -0.06%
T1603 2015/6/17 0.18% 0.51%
T1603 2015/6/19 0.00% 0.15%
T1603 2015/6/23 0.00% -0.61%
T1603 2015/6/25 0.00% 2.82%
T1603 2015/6/29 0.00% 1.14%
T1603 2015/7/6 0.25% 3.21%
T1603 2015/7/8 -0.51% 2.13%
T1603 2015/7/10 0.00% -1.06%
T1603 2015/7/13 -0.37% 0.30%
T1603 2015/7/14 0.03% 1.26%
T1603 2015/7/15 0.02% 1.24%
T1603 2015/7/16 -0.04% -0.22%
T1603 2015/7/17 -0.28% 0.23%
T1603 2015/7/20 -0.06% 1.31%
T1603 2015/7/21 -0.20% 0.53%
T1603 2015/7/22 0.02% 0.09%
T1603 2015/7/23 0.22% -0.02%
T1603 2015/7/24 -0.15% 2.10%
T1603 2015/7/27 0.02% 4.09%
T1603 2015/7/28 0.07% -0.73%
T1603 2015/7/29 -0.05% 0.41%
T1603 2015/7/30 0.06% 1.35%
T1603 2015/7/31 -0.47% 1.33%
T1603 2015/8/3 0.03% 0.03%
TF1312 2013/9/6 -0.05% -0.53%
TF1312 2013/9/9 -0.27% -0.10%
TF1312 2013/9/10 -0.03% -0.31%
TF1312 2013/9/11 -0.13% 0.23%
TF1312 2013/9/12 0.15% 0.18%
TF1312 2013/9/13 0.07% -0.37%
TF1312 2013/9/16 0.10% 0.05%
TF1312 2013/9/17 0.39% -0.02%
TF1312 2013/9/18 -0.05% -0.34%
TF1312 2013/9/23 -0.21% 0.07%
TF1312 2013/9/24 0.03% 0.06%
TF1312 2013/9/25 0.07% 0.29%
TF1312 2013/9/26 0.13% 0.22%
TF1312 2013/9/27 -0.22% -0.36%
TF1312 2013/9/30 0.12% 0.13%
TF1312 2013/10/8 -0.11% 0.31%
TF1312 2013/10/9 0.03% -0.12%
TF1312 2013/10/10 -0.01% -0.48%
TF1312 2013/10/11 -0.06% -0.18%
TF1312 2013/10/14 -0.17% -0.01%
TF1312 2013/10/15 -0.15% 0.24%
TF1312 2013/10/16 0.17% -0.39%
TF1312 2013/10/17 -0.08% -0.01%
TF1312 2013/10/18 -0.04% -0.20%
TF1312 2013/10/21 -0.03% 0.09%
TF1312 2013/10/22 -0.09% -0.12%
TF1312 2013/10/23 0.06% 0.20%
TF1312 2013/10/24 -0.21% 0.03%
TF1312 2013/10/25 0.09% -0.14%
TF1312 2013/10/28 0.00% -0.06%
TF1312 2013/10/29 -0.16% 0.10%
TF1312 2013/10/30 0.01% 0.23%
TF1312 2013/10/31 0.22% 0.08%
TF1312 2013/11/1 0.07% -0.30%
TF1312 2013/11/4 -0.23% 0.46%
TF1312 2013/11/5 -0.18% 0.36%
TF1312 2013/11/6 -0.13% 0.14%
TF1312 2013/11/7 -0.52% 0.40%
TF1312 2013/11/8 -0.55% 0.13%
TF1312 2013/11/11 -0.71% -0.06%
TF1312 2013/11/12 0.36% 0.42%
TF1312 2013/11/13 -0.30% 0.04%
TF1312 2013/11/14 -0.19% -0.02%
TF1312 2013/11/15 -0.31% -0.54%
TF1312 2013/11/18 0.00% -0.05%
TF1312 2013/11/19 -0.47% -0.38%
TF1312 2013/11/20 0.22% 0.44%
TF1312 2013/11/21 0.31% -0.03%
TF1312 2013/11/22 0.22% 0.47%
TF1312 2013/11/25 -0.32% 0.08%
TF1312 2013/11/26 0.03% 0.06%
TF1312 2013/11/27 0.42% -0.15%
TF1312 2013/11/28 0.05% -0.10%
TF1312 2013/11/29 -0.24% 0.78%
TF1312 2013/12/2 -0.48% 0.48%
TF1312 2013/12/3 0.24% 0.12%
TF1312 2013/12/4 -0.24% -0.04%
TF1312 2013/12/5 -0.22% 0.20%
TF1312 2013/12/6 0.44% -0.21%
TF1312 2013/12/9 -0.07% -0.07%
TF1312 2013/12/10 -0.14% 0.40%
TF1312 2013/12/11 0.00% 0.22%
TF1312 2013/12/12 -0.11% 0.66%
TF1312 2013/12/13 0.12% -0.05%
TF1403 2013/9/6 -0.43% -0.53%
TF1403 2013/9/9 -0.28% -0.10%
TF1403 2013/9/10 -0.07% -0.31%
TF1403 2013/9/11 -0.11% 0.23%
TF1403 2013/9/12 0.15% 0.18%
TF1403 2013/9/13 0.07% -0.37%
TF1403 2013/9/16 0.07% 0.05%
TF1403 2013/9/17 0.04% -0.02%
TF1403 2013/9/18 0.02% -0.34%
TF1403 2013/9/23 -0.17% 0.07%
TF1403 2013/9/24 0.01% 0.06%
TF1403 2013/9/25 0.05% 0.29%
TF1403 2013/9/26 0.05% 0.22%
TF1403 2013/9/27 -0.20% -0.36%
TF1403 2013/9/30 0.15% 0.13%
TF1403 2013/10/8 -0.11% 0.31%
TF1403 2013/10/9 -0.06% -0.12%
TF1403 2013/10/10 -0.11% -0.48%
TF1403 2013/10/11 -0.03% -0.18%
TF1403 2013/10/14 -0.16% -0.01%
TF1403 2013/10/15 -0.06% 0.24%
TF1403 2013/10/16 0.15% -0.39%
TF1403 2013/10/17 -0.02% -0.01%
TF1403 2013/10/18 0.01% -0.20%
TF1403 2013/10/21 0.03% 0.09%
TF1403 2013/10/22 -0.08% -0.12%
TF1403 2013/10/23 0.09% 0.20%
TF1403 2013/10/24 -0.11% 0.03%
TF1403 2013/10/25 0.16% -0.14%
TF1403 2013/10/28 -0.03% -0.06%
TF1403 2013/10/29 -0.18% 0.10%
TF1403 2013/10/30 -0.01% 0.23%
TF1403 2013/10/31 0.16% 0.08%
TF1403 2013/11/1 -0.07% -0.30%
TF1403 2013/11/4 -0.24% 0.46%
TF1403 2013/11/5 -0.08% 0.36%
TF1403 2013/11/6 -0.12% 0.14%
TF1403 2013/11/7 -0.44% 0.40%
TF1403 2013/11/8 -0.23% 0.13%
TF1403 2013/11/11 -0.62% -0.06%
TF1403 2013/11/12 0.16% 0.42%
TF1403 2013/11/13 -0.22% 0.04%
TF1403 2013/11/14 -0.10% -0.02%
TF1403 2013/11/15 -0.33% -0.54%
TF1403 2013/11/18 -0.12% -0.05%
TF1403 2013/11/19 -0.54% -0.38%
TF1403 2013/11/20 0.39% 0.44%
TF1403 2013/11/21 0.31% -0.03%
TF1403 2013/11/22 0.13% 0.47%
TF1403 2013/11/25 -0.42% 0.08%
TF1403 2013/11/26 0.05% 0.06%
TF1403 2013/11/27 0.49% -0.15%
TF1403 2013/11/28 0.30% -0.10%
TF1403 2013/11/29 -0.05% 0.78%
TF1403 2013/12/2 -0.47% 0.48%
TF1403 2013/12/3 0.20% 0.12%
TF1403 2013/12/4 -0.22% -0.04%
TF1403 2013/12/5 -0.23% 0.20%
TF1403 2013/12/6 0.08% -0.21%
TF1403 2013/12/9 -0.18% -0.07%
TF1403 2013/12/10 -0.38% 0.40%
TF1403 2013/12/11 0.18% 0.22%
TF1403 2013/12/12 0.25% 0.66%
TF1403 2013/12/13 0.07% -0.05%
TF1403 2013/12/16 -0.46% -0.03%
TF1403 2013/12/17 0.17% 0.03%
TF1403 2013/12/18 -0.12% -0.25%
TF1403 2013/12/19 -0.03% -0.03%
TF1403 2013/12/20 -0.12% -0.23%
TF1403 2013/12/23 0.35% -0.21%
TF1403 2013/12/24 -0.10% -0.10%
TF1403 2013/12/25 0.16% 0.18%
TF1403 2013/12/26 -0.13% -0.07%
TF1403 2013/12/27 -0.12% -0.36%
TF1403 2013/12/30 0.26% 0.33%
TF1403 2013/12/31 0.06% 0.18%
TF1403 2014/1/2 -0.49% 0.37%
TF1403 2014/1/3 0.01% 0.21%
TF1403 2014/1/6 -0.09% 0.56%
TF1403 2014/1/7 0.26% 0.00%
TF1403 2014/1/8 0.23% 0.13%
TF1403 2014/1/9 -0.27% 0.20%
TF1403 2014/1/10 0.09% -0.08%
TF1403 2014/1/13 -0.08% 0.12%
TF1403 2014/1/14 0.03% 0.13%
TF1403 2014/1/15 0.30% 0.04%
TF1403 2014/1/16 -0.22% 0.31%
TF1403 2014/1/17 0.03% 0.15%
TF1403 2014/1/20 0.19% -0.04%
TF1403 2014/1/21 0.21% -0.08%
TF1403 2014/1/22 0.08% 0.17%
TF1403 2014/1/23 -0.17% 0.22%
TF1403 2014/1/24 0.15% 0.49%
TF1403 2014/1/27 0.17% -0.15%
TF1403 2014/1/28 -0.21% -0.18%
TF1403 2014/1/29 0.12% 0.19%
TF1403 2014/1/30 -0.16% 0.53%
TF1403 2014/2/7 0.28% -0.27%
TF1403 2014/2/10 -0.21% -0.01%
TF1403 2014/2/11 0.17% -0.01%
TF1403 2014/2/12 -0.14% 0.14%
TF1403 2014/2/13 0.09% 0.05%
TF1403 2014/2/14 -0.09% -0.43%
TF1403 2014/2/17 -0.26% 0.06%
TF1403 2014/2/18 -0.31% 0.10%
TF1403 2014/2/19 -0.17% -0.48%
TF1403 2014/2/20 0.08% 0.34%
TF1403 2014/2/21 0.00% 0.66%
TF1403 2014/2/24 0.12% -0.03%
TF1403 2014/2/25 0.38% 0.37%
TF1403 2014/2/26 -0.37% -0.19%
TF1403 2014/2/27 -0.42% 0.33%
TF1403 2014/2/28 -0.02% 0.21%
TF1403 2014/3/3 0.04% 0.34%
TF1403 2014/3/4 -0.48% -0.09%
TF1403 2014/3/5 -0.43% 0.15%
TF1403 2014/3/6 0.20% 0.06%
TF1403 2014/3/7 0.10% 0.76%
TF1403 2014/3/10 -0.26% 0.23%
TF1403 2014/3/11 0.01% 0.25%
TF1403 2014/3/12 -0.41% -0.15%
TF1403 2014/3/13 0.10% 0.51%
TF1403 2014/3/14 0.10% -0.28%
TF1406 2013/9/6 -0.59% -0.53%
TF1406 2013/9/9 -0.25% -0.10%
TF1406 2013/9/10 -0.07% -0.31%
TF1406 2013/9/11 -0.21% 0.23%
TF1406 2013/9/12 0.14% 0.18%
TF1406 2013/9/13 0.07% -0.37%
TF1406 2013/9/16 0.09% 0.05%
TF1406 2013/9/17 0.36% -0.02%
TF1406 2013/9/18 -0.07% -0.34%
TF1406 2013/9/23 0.00% 0.07%
TF1406 2013/9/24 -0.01% 0.06%
TF1406 2013/9/25 0.03% 0.29%
TF1406 2013/9/26 0.13% 0.22%
TF1406 2013/9/27 -0.21% -0.36%
TF1406 2013/9/30 0.14% 0.13%
TF1406 2013/10/8 -0.10% 0.31%
TF1406 2013/10/9 -0.01% -0.12%
TF1406 2013/10/10 -0.05% -0.48%
TF1406 2013/10/11 -0.04% -0.18%
TF1406 2013/10/14 -0.07% -0.01%
TF1406 2013/10/15 -0.06% 0.24%
TF1406 2013/10/16 0.20% -0.39%
TF1406 2013/10/17 -0.03% -0.01%
TF1406 2013/10/18 -0.01% -0.20%
TF1406 2013/10/21 -0.04% 0.09%
TF1406 2013/10/22 -0.07% -0.12%
TF1406 2013/10/23 -0.01% 0.20%
TF1406 2013/10/24 -0.14% 0.03%
TF1406 2013/10/25 0.11% -0.14%
TF1406 2013/10/28 0.01% -0.06%
TF1406 2013/10/29 -0.11% 0.10%
TF1406 2013/10/30 0.00% 0.23%
TF1406 2013/10/31 0.06% 0.08%
TF1406 2013/11/1 0.07% -0.30%
TF1406 2013/11/4 -0.15% 0.46%
TF1406 2013/11/5 -0.07% 0.36%
TF1406 2013/11/6 0.03% 0.14%
TF1406 2013/11/7 -0.32% 0.40%
TF1406 2013/11/8 -0.26% 0.13%
TF1406 2013/11/11 -0.58% -0.06%
TF1406 2013/11/12 -0.08% 0.42%
TF1406 2013/11/13 -0.20% 0.04%
TF1406 2013/11/14 0.00% -0.02%
TF1406 2013/11/15 -0.20% -0.54%
TF1406 2013/11/18 -0.21% -0.05%
TF1406 2013/11/19 -0.26% -0.38%
TF1406 2013/11/20 0.30% 0.44%
TF1406 2013/11/21 0.13% -0.03%
TF1406 2013/11/22 0.12% 0.47%
TF1406 2013/11/25 -0.37% 0.08%
TF1406 2013/11/26 0.00% 0.06%
TF1406 2013/11/27 0.33% -0.15%
TF1406 2013/11/28 0.21% -0.10%
TF1406 2013/11/29 0.01% 0.78%
TF1406 2013/12/2 -0.36% 0.48%
TF1406 2013/12/3 0.25% 0.12%
TF1406 2013/12/4 -0.15% -0.04%
TF1406 2013/12/5 -0.27% 0.20%
TF1406 2013/12/6 0.07% -0.21%
TF1406 2013/12/9 -0.29% -0.07%
TF1406 2013/12/10 -0.27% 0.40%
TF1406 2013/12/11 0.14% 0.22%
TF1406 2013/12/12 0.26% 0.66%
TF1406 2013/12/13 0.10% -0.05%
TF1406 2013/12/16 -0.32% -0.03%
TF1406 2013/12/17 0.10% 0.03%
TF1406 2013/12/18 -0.07% -0.25%
TF1406 2013/12/19 -0.04% -0.03%
TF1406 2013/12/20 0.01% -0.23%
TF1406 2013/12/23 0.40% -0.21%
TF1406 2013/12/24 -0.16% -0.10%
TF1406 2013/12/25 0.09% 0.18%
TF1406 2013/12/26 -0.06% -0.07%
TF1406 2013/12/27 -0.11% -0.36%
TF1406 2013/12/30 0.20% 0.33%
TF1406 2013/12/31 0.05% 0.18%
TF1406 2014/1/2 -0.38% 0.37%
TF1406 2014/1/3 0.01% 0.21%
TF1406 2014/1/6 -0.06% 0.56%
TF1406 2014/1/7 0.16% 0.00%
TF1406 2014/1/8 0.17% 0.13%
TF1406 2014/1/9 -0.16% 0.20%
TF1406 2014/1/10 -0.09% -0.08%
TF1406 2014/1/13 0.00% 0.12%
TF1406 2014/1/14 0.02% 0.13%
TF1406 2014/1/15 0.31% 0.04%
TF1406 2014/1/16 -0.13% 0.31%
TF1406 2014/1/17 -0.05% 0.15%
TF1406 2014/1/20 0.17% -0.04%
TF1406 2014/1/21 0.23% -0.08%
TF1406 2014/1/22 0.11% 0.17%
TF1406 2014/1/23 -0.07% 0.22%
TF1406 2014/1/24 0.12% 0.49%
TF1406 2014/1/27 0.22% -0.15%
TF1406 2014/1/28 -0.19% -0.18%
TF1406 2014/1/29 0.06% 0.19%
TF1406 2014/1/30 -0.11% 0.53%
TF1406 2014/2/7 0.14% -0.27%
TF1406 2014/2/10 -0.12% -0.01%
TF1406 2014/2/11 0.20% -0.01%
TF1406 2014/2/12 -0.15% 0.14%
TF1406 2014/2/13 0.12% 0.05%
TF1406 2014/2/14 -0.07% -0.43%
TF1406 2014/2/17 -0.17% 0.06%
TF1406 2014/2/18 -0.28% 0.10%
TF1406 2014/2/19 -0.10% -0.48%
TF1406 2014/2/20 0.16% 0.34%
TF1406 2014/2/21 -0.06% 0.66%
TF1406 2014/2/24 0.16% -0.03%
TF1406 2014/2/25 0.43% 0.37%
TF1406 2014/2/26 -0.23% -0.19%
TF1406 2014/2/27 0.07% 0.33%
TF1406 2014/2/28 0.06% 0.21%
TF1406 2014/3/3 -0.26% 0.34%
TF1406 2014/3/4 -0.32% -0.09%
TF1406 2014/3/5 -0.41% 0.15%
TF1406 2014/3/6 0.26% 0.06%
TF1406 2014/3/7 -0.22% 0.76%
TF1406 2014/3/10 0.08% 0.23%
TF1406 2014/3/11 -0.05% 0.25%
TF1406 2014/3/12 -0.01% -0.15%
TF1406 2014/3/13 0.21% 0.51%
TF1406 2014/3/14 0.08% -0.28%
TF1406 2014/3/17 -0.08% -0.13%
TF1406 2014/3/18 -0.21% 0.26%
TF1406 2014/3/19 0.03% 0.22%
TF1406 2014/3/20 0.08% 0.29%
TF1406 2014/3/21 -0.01% -0.16%
TF1406 2014/3/24 -0.07% 0.14%
TF1406 2014/3/25 0.02% -0.16%
TF1406 2014/3/26 -0.08% 0.14%
TF1406 2014/3/27 -0.03% -0.01%
TF1406 2014/3/28 0.02% -0.07%
TF1406 2014/3/31 0.04% 0.11%
TF1406 2014/4/1 -0.15% -0.10%
TF1406 2014/4/2 -0.21% -0.22%
TF1406 2014/4/3 -0.13% 0.30%
TF1406 2014/4/4 -0.01% 0.21%
TF1406 2014/4/8 -0.06% -0.11%
TF1406 2014/4/9 0.00% -0.03%
TF1406 2014/4/10 0.17% 0.18%
TF1406 2014/4/11 0.17% 0.15%
TF1406 2014/4/14 0.20% 0.26%
TF1406 2014/4/15 -0.05% 0.21%
TF1406 2014/4/16 -0.05% -0.18%
TF1406 2014/4/17 -0.06% 0.35%
TF1406 2014/4/18 0.07% 0.56%
TF1406 2014/4/21 -0.05% 0.15%
TF1406 2014/4/22 -0.20% 0.23%
TF1406 2014/4/23 -0.09% 0.16%
TF1406 2014/4/24 -0.05% -0.17%
TF1406 2014/4/25 0.02% 0.16%
TF1406 2014/4/28 -0.02% 0.08%
TF1406 2014/4/29 0.17% 0.00%
TF1406 2014/4/30 0.12% 0.21%
TF1406 2014/5/5 0.02% 0.15%
TF1406 2014/5/6 0.18% 0.24%
TF1406 2014/5/7 0.03% 0.16%
TF1406 2014/5/8 0.08% -0.06%
TF1406 2014/5/9 0.19% -0.59%
TF1406 2014/5/12 0.14% -0.11%
TF1406 2014/5/13 -0.12% 0.07%
TF1406 2014/5/14 -0.04% 0.17%
TF1406 2014/5/15 -0.11% 0.07%
TF1406 2014/5/16 0.15% 0.17%
TF1406 2014/5/19 -0.08% -0.33%
TF1406 2014/5/20 0.07% 0.34%
TF1406 2014/5/21 0.06% 0.09%
TF1406 2014/5/22 0.00% 0.06%
TF1406 2014/5/23 0.00% -0.37%
TF1406 2014/5/26 0.02% 0.08%
TF1406 2014/5/27 0.22% 0.00%
TF1406 2014/5/28 0.22% -0.08%
TF1406 2014/5/29 0.01% 0.01%
TF1406 2014/5/30 0.31% 0.00%
TF1406 2014/6/3 0.40% 0.02%
TF1406 2014/6/4 0.15% 0.27%
TF1406 2014/6/5 -0.53% 0.00%
TF1406 2014/6/6 -0.08% 0.25%
TF1406 2014/6/9 0.29% -0.13%
TF1406 2014/6/10 -0.18% 0.17%
TF1406 2014/6/11 -0.06% 0.16%
TF1406 2014/6/12 0.11% 0.12%
TF1406 2014/6/13 0.43% 0.00%
TF1409 2013/12/17 0.36% 0.03%
TF1409 2013/12/18 -0.12% -0.25%
TF1409 2013/12/19 -0.02% -0.03%
TF1409 2013/12/20 -0.17% -0.23%
TF1409 2013/12/23 0.24% -0.21%
TF1409 2013/12/24 -0.16% -0.10%
TF1409 2013/12/26 0.00% -0.07%
TF1409 2013/12/27 0.00% -0.36%
TF1409 2013/12/30 0.03% 0.33%
TF1409 2013/12/31 0.01% 0.18%
TF1409 2014/1/2 -0.22% 0.37%
TF1409 2014/1/3 0.00% 0.21%
TF1409 2014/1/6 -0.01% 0.56%
TF1409 2014/1/7 0.09% 0.00%
TF1409 2014/1/8 0.21% 0.13%
TF1409 2014/1/9 -0.05% 0.20%
TF1409 2014/1/10 0.05% -0.08%
TF1409 2014/1/15 0.12% 0.04%
TF1409 2014/1/16 -0.06% 0.31%
TF1409 2014/1/17 0.00% 0.15%
TF1409 2014/1/20 0.15% -0.04%
TF1409 2014/1/21 0.22% -0.08%
TF1409 2014/1/22 0.06% 0.17%
TF1409 2014/1/23 -0.10% 0.22%
TF1409 2014/1/24 0.04% 0.49%
TF1409 2014/1/27 0.16% -0.15%
TF1409 2014/1/28 0.00% -0.18%
TF1409 2014/1/29 0.05% 0.19%
TF1409 2014/1/30 0.00% 0.53%
TF1409 2014/2/7 0.08% -0.27%
TF1409 2014/2/10 -0.05% -0.01%
TF1409 2014/2/11 0.11% -0.01%
TF1409 2014/2/12 -0.05% 0.14%
TF1409 2014/2/13 0.00% 0.05%
TF1409 2014/2/14 0.05% -0.43%
TF1409 2014/2/17 -0.12% 0.06%
TF1409 2014/2/18 -0.18% 0.10%
TF1409 2014/2/19 -0.10% -0.48%
TF1409 2014/2/20 0.13% 0.34%
TF1409 2014/2/21 -0.01% 0.66%
TF1409 2014/2/24 0.19% -0.03%
TF1409 2014/2/25 0.40% 0.37%
TF1409 2014/2/26 -0.08% -0.19%
TF1409 2014/2/27 0.22% 0.33%
TF1409 2014/2/28 0.05% 0.21%
TF1409 2014/3/3 -0.16% 0.34%
TF1409 2014/3/4 -0.26% -0.09%
TF1409 2014/3/5 -0.15% 0.15%
TF1409 2014/3/6 0.20% 0.06%
TF1409 2014/3/7 -0.11% 0.76%
TF1409 2014/3/10 0.08% 0.23%
TF1409 2014/3/11 -0.04% 0.25%
TF1409 2014/3/12 -0.01% -0.15%
TF1409 2014/3/13 0.15% 0.51%
TF1409 2014/3/14 0.01% -0.28%
TF1409 2014/3/17 -0.12% -0.13%
TF1409 2014/3/18 -0.17% 0.26%
TF1409 2014/3/19 0.05% 0.22%
TF1409 2014/3/20 0.04% 0.29%
TF1409 2014/3/21 0.02% -0.16%
TF1409 2014/3/24 -0.09% 0.14%
TF1409 2014/3/25 0.00% -0.16%
TF1409 2014/3/26 -0.03% 0.14%
TF1409 2014/3/27 0.01% -0.01%
TF1409 2014/3/28 0.05% -0.07%
TF1409 2014/3/31 -0.01% 0.11%
TF1409 2014/4/1 -0.09% -0.10%
TF1409 2014/4/2 -0.22% -0.22%
TF1409 2014/4/3 -0.07% 0.30%
TF1409 2014/4/4 -0.08% 0.21%
TF1409 2014/4/8 0.03% -0.11%
TF1409 2014/4/9 0.11% -0.03%
TF1409 2014/4/10 0.14% 0.18%
TF1409 2014/4/11 0.12% 0.15%
TF1409 2014/4/14 0.18% 0.26%
TF1409 2014/4/15 -0.06% 0.21%
TF1409 2014/4/16 0.03% -0.18%
TF1409 2014/4/17 0.11% 0.35%
TF1409 2014/4/18 0.06% 0.56%
TF1409 2014/4/21 -0.06% 0.15%
TF1409 2014/4/22 0.12% 0.23%
TF1409 2014/4/23 -0.05% 0.16%
TF1409 2014/4/24 -0.02% -0.17%
TF1409 2014/4/25 -0.01% 0.16%
TF1409 2014/4/28 -0.04% 0.08%
TF1409 2014/4/29 0.12% 0.00%
TF1409 2014/4/30 0.10% 0.21%
TF1409 2014/5/5 0.03% 0.15%
TF1409 2014/5/6 0.10% 0.24%
TF1409 2014/5/7 0.03% 0.16%
TF1409 2014/5/8 0.11% -0.06%
TF1409 2014/5/9 0.29% -0.59%
TF1409 2014/5/12 0.09% -0.11%
TF1409 2014/5/13 -0.15% 0.07%
TF1409 2014/5/14 -0.03% 0.17%
TF1409 2014/5/15 -0.07% 0.07%
TF1409 2014/5/16 0.02% 0.17%
TF1409 2014/5/19 -0.13% -0.33%
TF1409 2014/5/20 0.10% 0.34%
TF1409 2014/5/21 0.10% 0.09%
TF1409 2014/5/22 -0.05% 0.06%
TF1409 2014/5/23 -0.04% -0.37%
TF1409 2014/5/26 -0.02% 0.08%
TF1409 2014/5/27 0.23% 0.00%
TF1409 2014/5/28 0.39% -0.08%
TF1409 2014/5/29 0.03% 0.01%
TF1409 2014/5/30 0.39% 0.00%
TF1409 2014/6/3 -0.16% 0.02%
TF1409 2014/6/4 0.30% 0.27%
TF1409 2014/6/5 -0.60% 0.00%
TF1409 2014/6/6 -0.11% 0.25%
TF1409 2014/6/9 0.20% -0.13%
TF1409 2014/6/10 -0.21% 0.17%
TF1409 2014/6/11 0.10% 0.16%
TF1409 2014/6/12 -0.13% 0.12%
TF1409 2014/6/13 0.06% 0.00%
TF1409 2014/6/16 0.31% 0.26%
TF1409 2014/6/17 -0.24% 0.11%
TF1409 2014/6/18 0.01% 0.04%
TF1409 2014/6/19 -0.03% 0.51%
TF1409 2014/6/20 0.05% 0.02%
TF1409 2014/6/23 -0.06% 0.03%
TF1409 2014/6/24 -0.02% 0.17%
TF1409 2014/6/25 -0.04% -0.01%
TF1409 2014/6/26 0.01% 0.33%
TF1409 2014/6/27 0.01% -0.10%
TF1409 2014/6/30 -0.08% -0.14%
TF1409 2014/7/1 -0.50% 0.04%
TF1409 2014/7/2 -0.18% 0.38%
TF1409 2014/7/3 -0.26% 0.04%
TF1409 2014/7/4 0.25% 0.06%
TF1409 2014/7/7 -0.09% 0.09%
TF1409 2014/7/8 0.01% 0.12%
TF1409 2014/7/9 -0.05% 0.10%
TF1409 2014/7/10 0.04% 0.22%
TF1409 2014/7/11 0.10% -0.04%
TF1409 2014/7/14 -0.20% 0.04%
TF1409 2014/7/15 -0.18% 0.10%
TF1409 2014/7/16 -0.21% 0.21%
TF1409 2014/7/17 -0.30% 0.39%
TF1409 2014/7/18 0.11% 0.06%
TF1409 2014/7/21 0.11% 0.19%
TF1409 2014/7/22 -0.03% 0.06%
TF1409 2014/7/23 -0.10% -0.05%
TF1409 2014/7/24 0.04% -0.17%
TF1409 2014/7/25 0.27% -0.41%
TF1409 2014/7/28 -0.15% -0.09%
TF1409 2014/7/29 -0.05% 0.23%
TF1409 2014/7/30 0.02% 0.08%
TF1409 2014/7/31 0.20% 0.34%
TF1409 2014/8/1 0.21% -0.22%
TF1409 2014/8/4 0.00% -0.06%
TF1409 2014/8/5 -0.09% 0.36%
TF1409 2014/8/6 -0.23% 0.04%
TF1409 2014/8/7 -0.03% -0.05%
TF1409 2014/8/8 -0.06% -0.23%
TF1409 2014/8/11 -0.03% 0.09%
TF1409 2014/8/12 -0.28% -0.07%
TF1409 2014/8/13 0.24% 0.06%
TF1409 2014/8/14 0.17% -0.03%
TF1409 2014/8/15 0.15% -0.14%
TF1409 2014/8/18 -0.14% -0.13%
TF1409 2014/8/19 -0.15% 0.16%
TF1409 2014/8/20 0.10% 0.03%
TF1409 2014/8/21 0.00% 0.07%
TF1409 2014/8/22 0.08% -0.01%
TF1409 2014/8/25 0.04% 0.18%
TF1409 2014/8/26 0.15% 0.00%
TF1409 2014/8/27 -0.03% -0.05%
TF1409 2014/8/28 0.01% -0.14%
TF1409 2014/8/29 -0.06% -0.13%
TF1409 2014/9/1 -0.06% -0.19%
TF1409 2014/9/2 -0.20% -0.10%
TF1409 2014/9/3 -0.16% -0.06%
TF1409 2014/9/4 -0.01% -0.19%
TF1409 2014/9/5 -0.11% -0.09%
TF1409 2014/9/9 -0.04% 0.35%
TF1409 2014/9/10 -0.08% 0.11%
TF1409 2014/9/11 0.45% 0.14%
TF1409 2014/9/12 0.17% 0.08%
TF1412 2014/3/17 -0.09% -0.13%
TF1412 2014/3/18 -0.27% 0.26%
TF1412 2014/3/19 0.23% 0.22%
TF1412 2014/3/21 -0.12% -0.16%
TF1412 2014/3/24 -0.02% 0.14%
TF1412 2014/3/25 0.04% -0.16%
TF1412 2014/3/26 0.07% 0.14%
TF1412 2014/3/27 -0.10% -0.01%
TF1412 2014/3/28 -0.03% -0.07%
TF1412 2014/3/31 0.00% 0.11%
TF1412 2014/4/1 0.00% -0.10%
TF1412 2014/4/2 0.00% -0.22%
TF1412 2014/4/3 0.00% 0.30%
TF1412 2014/4/4 0.20% 0.21%
TF1412 2014/4/10 0.00% 0.18%
TF1412 2014/4/11 0.00% 0.15%
TF1412 2014/4/14 -0.06% 0.26%
TF1412 2014/4/15 -0.06% 0.21%
TF1412 2014/4/16 -0.07% -0.18%
TF1412 2014/4/17 -0.12% 0.35%
TF1412 2014/4/18 -0.09% 0.56%
TF1412 2014/4/21 -0.11% 0.15%
TF1412 2014/4/22 0.15% 0.23%
TF1412 2014/4/23 0.00% 0.16%
TF1412 2014/4/28 0.05% 0.08%
TF1412 2014/4/29 0.07% 0.00%
TF1412 2014/4/30 0.06% 0.21%
TF1412 2014/5/5 0.03% 0.15%
TF1412 2014/5/6 0.12% 0.24%
TF1412 2014/5/7 0.04% 0.16%
TF1412 2014/5/8 0.14% -0.06%
TF1412 2014/5/9 0.14% -0.59%
TF1412 2014/5/12 0.08% -0.11%
TF1412 2014/5/13 -0.22% 0.07%
TF1412 2014/5/14 0.09% 0.17%
TF1412 2014/5/15 -0.14% 0.07%
TF1412 2014/5/16 -0.03% 0.17%
TF1412 2014/5/19 -0.12% -0.33%
TF1412 2014/5/20 0.06% 0.34%
TF1412 2014/5/21 0.05% 0.09%
TF1412 2014/5/22 -0.01% 0.06%
TF1412 2014/5/23 0.03% -0.37%
TF1412 2014/5/26 0.01% 0.08%
TF1412 2014/5/27 0.09% 0.00%
TF1412 2014/5/28 0.33% -0.08%
TF1412 2014/5/29 -0.04% 0.01%
TF1412 2014/5/30 0.30% 0.00%
TF1412 2014/6/3 0.01% 0.02%
TF1412 2014/6/4 0.23% 0.27%
TF1412 2014/6/5 -0.49% 0.00%
TF1412 2014/6/6 -0.03% 0.25%
TF1412 2014/6/9 0.04% -0.13%
TF1412 2014/6/10 -0.10% 0.17%
TF1412 2014/6/11 0.09% 0.16%
TF1412 2014/6/12 -0.08% 0.12%
TF1412 2014/6/13 -0.12% 0.00%
TF1412 2014/6/16 0.21% 0.26%
TF1412 2014/6/17 -0.22% 0.11%
TF1412 2014/6/18 0.09% 0.04%
TF1412 2014/6/19 0.09% 0.51%
TF1412 2014/6/20 0.07% 0.02%
TF1412 2014/6/23 0.00% 0.03%
TF1412 2014/6/24 0.06% 0.17%
TF1412 2014/6/25 -0.08% -0.01%
TF1412 2014/6/26 0.03% 0.33%
TF1412 2014/6/27 0.02% -0.10%
TF1412 2014/6/30 -0.08% -0.14%
TF1412 2014/7/1 -0.51% 0.04%
TF1412 2014/7/2 -0.15% 0.38%
TF1412 2014/7/3 -0.25% 0.04%
TF1412 2014/7/4 0.16% 0.06%
TF1412 2014/7/7 -0.10% 0.09%
TF1412 2014/7/8 0.07% 0.12%
TF1412 2014/7/9 0.01% 0.10%
TF1412 2014/7/10 0.05% 0.22%
TF1412 2014/7/11 0.07% -0.04%
TF1412 2014/7/14 -0.10% 0.04%
TF1412 2014/7/15 -0.20% 0.10%
TF1412 2014/7/16 -0.17% 0.21%
TF1412 2014/7/17 -0.18% 0.39%
TF1412 2014/7/18 0.15% 0.06%
TF1412 2014/7/21 0.14% 0.19%
TF1412 2014/7/22 -0.13% 0.06%
TF1412 2014/7/23 -0.09% -0.05%
TF1412 2014/7/24 -0.06% -0.17%
TF1412 2014/7/25 0.22% -0.41%
TF1412 2014/7/28 -0.15% -0.09%
TF1412 2014/7/29 0.08% 0.23%
TF1412 2014/7/30 0.04% 0.08%
TF1412 2014/7/31 0.20% 0.34%
TF1412 2014/8/1 0.14% -0.22%
TF1412 2014/8/4 -0.07% -0.06%
TF1412 2014/8/5 -0.10% 0.36%
TF1412 2014/8/6 -0.21% 0.04%
TF1412 2014/8/7 0.01% -0.05%
TF1412 2014/8/8 -0.06% -0.23%
TF1412 2014/8/11 0.05% 0.09%
TF1412 2014/8/12 -0.21% -0.07%
TF1412 2014/8/13 0.37% 0.06%
TF1412 2014/8/14 0.14% -0.03%
TF1412 2014/8/15 0.04% -0.14%
TF1412 2014/8/18 -0.15% -0.13%
TF1412 2014/8/19 -0.26% 0.16%
TF1412 2014/8/20 0.13% 0.03%
TF1412 2014/8/21 0.05% 0.07%
TF1412 2014/8/22 0.11% -0.01%
TF1412 2014/8/25 -0.04% 0.18%
TF1412 2014/8/26 0.17% 0.00%
TF1412 2014/8/27 0.12% -0.05%
TF1412 2014/8/28 -0.18% -0.14%
TF1412 2014/8/29 -0.05% -0.13%
TF1412 2014/9/1 0.04% -0.19%
TF1412 2014/9/2 -0.20% -0.10%
TF1412 2014/9/3 -0.14% -0.06%
TF1412 2014/9/4 -0.05% -0.19%
TF1412 2014/9/5 0.00% -0.09%
TF1412 2014/9/9 0.04% 0.35%
TF1412 2014/9/10 -0.17% 0.11%
TF1412 2014/9/11 0.04% 0.14%
TF1412 2014/9/12 0.05% 0.08%
TF1412 2014/9/15 -0.06% -0.08%
TF1412 2014/9/16 -0.03% -0.11%
TF1412 2014/9/17 -0.11% 0.18%
TF1412 2014/9/18 0.59% 0.13%
TF1412 2014/9/19 0.37% 0.25%
TF1412 2014/9/22 0.01% 0.03%
TF1412 2014/9/23 -0.40% 0.32%
TF1412 2014/9/24 -0.01% -0.40%
TF1412 2014/9/25 0.21% 0.25%
TF1412 2014/9/26 -0.14% -0.26%
TF1412 2014/9/29 0.08% -0.15%
TF1412 2014/9/30 0.03% -0.20%
TF1412 2014/10/8 -0.11% -0.04%
TF1412 2014/10/9 -0.05% 0.36%
TF1412 2014/10/10 0.00% 0.34%
TF1412 2014/10/13 0.16% 0.14%
TF1412 2014/10/14 0.56% 0.05%
TF1412 2014/10/15 0.01% 0.53%
TF1412 2014/10/16 -0.12% 0.16%
TF1412 2014/10/17 0.33% -0.21%
TF1412 2014/10/20 0.20% 0.07%
TF1412 2014/10/21 -0.46% 0.02%
TF1412 2014/10/22 -0.23% 0.18%
TF1412 2014/10/23 0.10% -0.03%
TF1412 2014/10/24 0.19% 0.38%
TF1412 2014/10/27 -0.11% -0.16%
TF1412 2014/10/28 0.23% -0.25%
TF1412 2014/10/29 -0.03% 0.05%
TF1412 2014/10/30 -0.26% -0.09%
TF1412 2014/10/31 0.10% -0.21%
TF1412 2014/11/3 0.17% 0.07%
TF1412 2014/11/4 0.44% -0.06%
TF1412 2014/11/5 0.38% -0.02%
TF1412 2014/11/6 -0.04% -0.08%
TF1412 2014/11/7 0.22% -0.76%
TF1412 2014/11/10 0.15% -0.40%
TF1412 2014/11/11 -0.33% 0.61%
TF1412 2014/11/12 -0.22% -0.02%
TF1412 2014/11/13 -0.08% 0.31%
TF1412 2014/11/14 -0.21% -1.13%
TF1412 2014/11/17 -0.56% -0.01%
TF1412 2014/11/18 0.62% 0.17%
TF1412 2014/11/19 -0.24% 0.31%
TF1412 2014/11/20 -0.27% 0.00%
TF1412 2014/11/21 0.37% -0.75%
TF1412 2014/11/24 0.29% 0.03%
TF1412 2014/11/25 -0.59% -0.20%
TF1412 2014/11/26 0.28% -0.42%
TF1412 2014/11/27 0.02% 0.03%
TF1412 2014/11/28 -0.12% -0.33%
TF1412 2014/12/1 0.18% 0.46%
TF1412 2014/12/2 -0.34% -0.19%
TF1412 2014/12/3 -0.66% -0.14%
TF1412 2014/12/4 -0.58% -0.94%
TF1412 2014/12/5 -0.55% 1.02%
TF1412 2014/12/8 -0.68% 0.92%
TF1412 2014/12/9 1.13% 0.01%
TF1412 2014/12/10 0.81% 0.94%
TF1412 2014/12/11 -0.34% -0.12%
TF1412 2014/12/12 0.84% 0.57%
TF1503 2014/6/16 0.05% 0.26%
TF1503 2014/6/17 -0.02% 0.11%
TF1503 2014/6/18 -0.06% 0.04%
TF1503 2014/6/23 0.00% 0.03%
TF1503 2014/7/2 -0.16% 0.38%
TF1503 2014/7/3 -0.17% 0.04%
TF1503 2014/7/4 -0.06% 0.06%
TF1503 2014/7/8 -0.10% 0.12%
TF1503 2014/7/9 0.00% 0.10%
TF1503 2014/7/15 -0.16% 0.10%
TF1503 2014/7/16 0.01% 0.21%
TF1503 2014/7/17 -0.07% 0.39%
TF1503 2014/7/18 -0.01% 0.06%
TF1503 2014/7/21 0.02% 0.19%
TF1503 2014/7/22 -0.20% 0.06%
TF1503 2014/7/23 0.00% -0.05%
TF1503 2014/7/24 0.04% -0.17%
TF1503 2014/7/25 0.00% -0.41%
TF1503 2014/7/28 -0.17% -0.09%
TF1503 2014/7/30 0.00% 0.08%
TF1503 2014/7/31 0.01% 0.34%
TF1503 2014/8/1 0.15% -0.22%
TF1503 2014/8/4 -0.03% -0.06%
TF1503 2014/8/5 0.13% 0.36%
TF1503 2014/8/6 0.00% 0.04%
TF1503 2014/8/7 -0.02% -0.05%
TF1503 2014/8/11 -0.03% 0.09%
TF1503 2014/8/12 -0.11% -0.07%
TF1503 2014/8/13 0.19% 0.06%
TF1503 2014/8/14 -0.42% -0.03%
TF1503 2014/8/15 0.10% -0.14%
TF1503 2014/8/18 -0.03% -0.13%
TF1503 2014/8/19 -0.11% 0.16%
TF1503 2014/8/20 0.14% 0.03%
TF1503 2014/8/22 0.66% -0.01%
TF1503 2014/8/25 -0.02% 0.18%
TF1503 2014/8/26 0.19% 0.00%
TF1503 2014/8/27 0.07% -0.05%
TF1503 2014/8/28 -0.10% -0.14%
TF1503 2014/8/29 -0.07% -0.13%
TF1503 2014/9/1 0.00% -0.19%
TF1503 2014/9/2 0.00% -0.10%
TF1503 2014/9/3 -0.05% -0.06%
TF1503 2014/9/4 -0.03% -0.19%
TF1503 2014/9/5 -0.13% -0.09%
TF1503 2014/9/9 0.00% 0.35%
TF1503 2014/9/10 -0.07% 0.11%
TF1503 2014/9/11 0.00% 0.14%
TF1503 2014/9/12 -0.04% 0.08%
TF1503 2014/9/15 -0.29% -0.08%
TF1503 2014/9/16 0.01% -0.11%
TF1503 2014/9/17 0.00% 0.18%
TF1503 2014/9/18 0.58% 0.13%
TF1503 2014/9/19 -0.20% 0.25%
TF1503 2014/9/22 0.06% 0.03%
TF1503 2014/9/23 -0.21% 0.32%
TF1503 2014/9/24 0.03% -0.40%
TF1503 2014/9/25 0.28% 0.25%
TF1503 2014/9/26 -0.01% -0.26%
TF1503 2014/9/29 -0.06% -0.15%
TF1503 2014/9/30 0.05% -0.20%
TF1503 2014/10/8 -0.01% -0.04%
TF1503 2014/10/9 0.05% 0.36%
TF1503 2014/10/10 -0.08% 0.34%
TF1503 2014/10/13 0.19% 0.14%
TF1503 2014/10/14 0.56% 0.05%
TF1503 2014/10/15 0.06% 0.53%
TF1503 2014/10/16 0.08% 0.16%
TF1503 2014/10/17 0.26% -0.21%
TF1503 2014/10/20 0.20% 0.07%
TF1503 2014/10/21 -0.28% 0.02%
TF1503 2014/10/22 -0.40% 0.18%
TF1503 2014/10/23 0.09% -0.03%
TF1503 2014/10/24 0.16% 0.38%
TF1503 2014/10/27 -0.06% -0.16%
TF1503 2014/10/28 0.25% -0.25%
TF1503 2014/10/29 -0.03% 0.05%
TF1503 2014/10/30 -0.33% -0.09%
TF1503 2014/10/31 0.10% -0.21%
TF1503 2014/11/3 0.23% 0.07%
TF1503 2014/11/4 0.45% -0.06%
TF1503 2014/11/5 0.30% -0.02%
TF1503 2014/11/6 -0.08% -0.08%
TF1503 2014/11/7 0.21% -0.76%
TF1503 2014/11/10 0.14% -0.40%
TF1503 2014/11/11 -0.42% 0.61%
TF1503 2014/11/12 -0.21% -0.02%
TF1503 2014/11/13 -0.15% 0.31%
TF1503 2014/11/14 -0.31% -1.13%
TF1503 2014/11/17 -0.33% -0.01%
TF1503 2014/11/18 0.67% 0.17%
TF1503 2014/11/19 -0.22% 0.31%
TF1503 2014/11/20 -0.33% 0.00%
TF1503 2014/11/21 0.30% -0.75%
TF1503 2014/11/24 -0.21% 0.03%
TF1503 2014/11/25 -0.42% -0.20%
TF1503 2014/11/26 0.37% -0.42%
TF1503 2014/11/27 -0.12% 0.03%
TF1503 2014/11/28 -0.01% -0.33%
TF1503 2014/12/1 0.06% 0.46%
TF1503 2014/12/2 -0.37% -0.19%
TF1503 2014/12/3 -0.63% -0.14%
TF1503 2014/12/4 -0.61% -0.94%
TF1503 2014/12/5 -0.28% 1.02%
TF1503 2014/12/8 -0.08% 0.92%
TF1503 2014/12/9 0.84% 0.01%
TF1503 2014/12/10 0.22% 0.94%
TF1503 2014/12/11 -0.50% -0.12%
TF1503 2014/12/12 0.16% 0.57%
TF1503 2014/12/15 0.11% -0.01%
TF1503 2014/12/16 0.20% -0.35%
TF1503 2014/12/17 0.52% -0.06%
TF1503 2014/12/18 0.03% 0.15%
TF1503 2014/12/19 0.13% -0.66%
TF1503 2014/12/22 -0.06% 1.35%
TF1503 2014/12/23 0.29% -0.22%
TF1503 2014/12/24 0.11% -0.67%
TF1503 2014/12/25 -0.21% -0.18%
TF1503 2014/12/26 0.20% -1.74%
TF1503 2014/12/29 -0.09% 0.23%
TF1503 2014/12/30 -0.38% -0.21%
TF1503 2014/12/31 0.35% -0.74%
TF1503 2015/1/5 -0.05% 0.59%
TF1503 2015/1/6 -0.12% 0.74%
TF1503 2015/1/7 0.01% 0.06%
TF1503 2015/1/8 0.10% 0.50%
TF1503 2015/1/9 -0.06% 0.83%
TF1503 2015/1/12 0.10% 0.18%
TF1503 2015/1/13 0.36% -0.22%
TF1503 2015/1/14 0.08% -0.05%
TF1503 2015/1/15 -0.12% -0.21%
TF1503 2015/1/16 0.20% 5.53%
TF1503 2015/1/19 -0.16% 0.06%
TF1503 2015/1/20 0.22% -0.51%
TF1503 2015/1/21 -0.05% -0.11%
TF1503 2015/1/22 0.17% -0.41%
TF1503 2015/1/23 -0.25% 0.13%
TF1503 2015/1/26 0.19% -0.20%
TF1503 2015/1/27 -0.34% 0.81%
TF1503 2015/1/28 0.19% 1.41%
TF1503 2015/1/29 -0.36% -0.35%
TF1503 2015/1/30 0.10% 1.94%
TF1503 2015/2/2 0.40% -0.89%
TF1503 2015/2/3 0.03% -0.25%
TF1503 2015/2/4 -0.09% -2.43%
TF1503 2015/2/5 -0.35% 0.52%
TF1503 2015/2/6 0.14% 0.40%
TF1503 2015/2/9 0.09% 0.15%
TF1503 2015/2/10 0.17% -0.13%
TF1503 2015/2/11 0.41% -0.01%
TF1503 2015/2/12 0.19% -0.42%
TF1503 2015/2/13 0.00% -0.07%
TF1503 2015/2/16 0.26% -0.26%
TF1503 2015/2/17 0.16% -0.29%
TF1503 2015/2/25 0.19% 0.21%
TF1503 2015/2/26 -0.12% 0.05%
TF1503 2015/2/27 -0.18% -0.68%
TF1503 2015/3/2 -0.12% 0.56%
TF1503 2015/3/3 0.03% -0.03%
TF1503 2015/3/4 0.37% 0.47%
TF1503 2015/3/5 -0.38% 0.01%
TF1503 2015/3/6 -0.33% 0.52%
TF1503 2015/3/9 -0.03% 0.40%
TF1503 2015/3/10 0.26% -0.11%
TF1503 2015/3/11 0.61% -0.73%
TF1503 2015/3/12 -0.96% -0.30%
TF1503 2015/3/13 0.35% -0.54%
TF1506 2014/9/15 0.12% -0.08%
TF1506 2014/9/16 0.00% -0.11%
TF1506 2014/9/17 0.00% 0.18%
TF1506 2014/9/18 0.39% 0.13%
TF1506 2014/9/19 0.42% 0.25%
TF1506 2014/9/22 0.18% 0.03%
TF1506 2014/9/23 -0.26% 0.32%
TF1506 2014/9/24 -0.11% -0.40%
TF1506 2014/9/25 0.00% 0.25%
TF1506 2014/9/26 0.01% -0.26%
TF1506 2014/9/29 -0.02% -0.15%
TF1506 2014/9/30 -0.03% -0.20%
TF1506 2014/10/8 0.45% -0.04%
TF1506 2014/10/9 0.13% 0.36%
TF1506 2014/10/10 -0.03% 0.34%
TF1506 2014/10/13 0.20% 0.14%
TF1506 2014/10/14 0.37% 0.05%
TF1506 2014/10/15 0.05% 0.53%
TF1506 2014/10/16 -0.08% 0.16%
TF1506 2014/10/17 0.07% -0.21%
TF1506 2014/10/20 0.32% 0.07%
TF1506 2014/10/21 -0.12% 0.02%
TF1506 2014/10/22 -0.23% 0.18%
TF1506 2014/10/23 0.14% -0.03%
TF1506 2014/10/24 0.33% 0.38%
TF1506 2014/10/27 0.04% -0.16%
TF1506 2014/10/28 0.04% -0.25%
TF1506 2014/10/29 0.08% 0.05%
TF1506 2014/10/30 -0.22% -0.09%
TF1506 2014/10/31 0.00% -0.21%
TF1506 2014/11/3 -0.10% 0.07%
TF1506 2014/11/4 0.62% -0.06%
TF1506 2014/11/5 0.36% -0.02%
TF1506 2014/11/6 0.07% -0.08%
TF1506 2014/11/7 0.39% -0.76%
TF1506 2014/11/10 0.11% -0.40%
TF1506 2014/11/11 -0.34% 0.61%
TF1506 2014/11/12 -0.18% -0.02%
TF1506 2014/11/13 0.12% 0.31%
TF1506 2014/11/14 -0.17% -1.13%
TF1506 2014/11/17 -0.36% -0.01%
TF1506 2014/11/18 0.58% 0.17%
TF1506 2014/11/19 -0.22% 0.31%
TF1506 2014/11/20 -0.28% 0.00%
TF1506 2014/11/21 0.44% -0.75%
TF1506 2014/11/24 -0.49% 0.03%
TF1506 2014/11/25 -0.38% -0.20%
TF1506 2014/11/26 0.35% -0.42%
TF1506 2014/11/27 -0.10% 0.03%
TF1506 2014/11/28 0.03% -0.33%
TF1506 2014/12/1 0.31% 0.46%
TF1506 2014/12/2 -0.28% -0.19%
TF1506 2014/12/3 -0.59% -0.14%
TF1506 2014/12/4 -0.40% -0.94%
TF1506 2014/12/5 -0.53% 1.02%
TF1506 2014/12/8 -0.20% 0.92%
TF1506 2014/12/9 1.03% 0.01%
TF1506 2014/12/10 0.34% 0.94%
TF1506 2014/12/11 -0.53% -0.12%
TF1506 2014/12/12 0.08% 0.57%
TF1506 2014/12/15 0.18% -0.01%
TF1506 2014/12/16 0.30% -0.35%
TF1506 2014/12/17 0.49% -0.06%
TF1506 2014/12/18 0.06% 0.15%
TF1506 2014/12/19 0.19% -0.66%
TF1506 2014/12/22 0.07% 1.35%
TF1506 2014/12/23 0.23% -0.22%
TF1506 2014/12/24 0.13% -0.67%
TF1506 2014/12/25 -0.23% -0.18%
TF1506 2014/12/26 0.15% -1.74%
TF1506 2014/12/29 -0.12% 0.23%
TF1506 2014/12/30 -0.25% -0.21%
TF1506 2014/12/31 0.37% -0.74%
TF1506 2015/1/5 -0.10% 0.59%
TF1506 2015/1/6 -0.18% 0.74%
TF1506 2015/1/7 -0.11% 0.06%
TF1506 2015/1/8 -0.31% 0.50%
TF1506 2015/1/9 -0.05% 0.83%
TF1506 2015/1/12 -0.03% 0.18%
TF1506 2015/1/13 0.28% -0.22%
TF1506 2015/1/14 0.12% -0.05%
TF1506 2015/1/15 -0.17% -0.21%
TF1506 2015/1/16 0.21% 5.53%
TF1506 2015/1/19 -0.16% 0.06%
TF1506 2015/1/20 0.16% -0.51%
TF1506 2015/1/21 -0.02% -0.11%
TF1506 2015/1/22 0.17% -0.41%
TF1506 2015/1/23 -0.12% 0.13%
TF1506 2015/1/26 0.17% -0.20%
TF1506 2015/1/27 -0.26% 0.81%
TF1506 2015/1/28 0.04% 1.41%
TF1506 2015/1/29 -0.26% -0.35%
TF1506 2015/1/30 0.06% 1.94%
TF1506 2015/2/2 0.36% -0.89%
TF1506 2015/2/3 0.05% -0.25%
TF1506 2015/2/4 -0.03% -2.43%
TF1506 2015/2/5 -0.37% 0.52%
TF1506 2015/2/6 0.15% 0.40%
TF1506 2015/2/9 0.03% 0.15%
TF1506 2015/2/10 0.16% -0.13%
TF1506 2015/2/11 0.46% -0.01%
TF1506 2015/2/12 0.17% -0.42%
TF1506 2015/2/13 0.05% -0.07%
TF1506 2015/2/16 0.02% -0.26%
TF1506 2015/2/17 0.10% -0.29%
TF1506 2015/2/25 -0.04% 0.21%
TF1506 2015/2/26 -0.22% 0.05%
TF1506 2015/2/27 0.02% -0.68%
TF1506 2015/3/2 -0.47% 0.56%
TF1506 2015/3/3 -0.07% -0.03%
TF1506 2015/3/4 0.10% 0.47%
TF1506 2015/3/5 -0.31% 0.01%
TF1506 2015/3/6 0.12% 0.52%
TF1506 2015/3/9 0.07% 0.40%
TF1506 2015/3/10 -0.09% -0.11%
TF1506 2015/3/11 0.17% -0.73%
TF1506 2015/3/12 0.21% -0.30%
TF1506 2015/3/13 -0.50% -0.54%
TF1506 2015/3/16 -0.16% -0.59%
TF1506 2015/3/17 0.22% -0.22%
TF1506 2015/3/18 -0.53% 0.04%
TF1506 2015/3/19 0.04% -0.13%
TF1506 2015/3/20 0.01% -0.63%
TF1506 2015/3/23 -0.18% -0.13%
TF1506 2015/3/24 -0.13% 0.28%
TF1506 2015/3/25 -0.01% 0.51%
TF1506 2015/3/26 -0.61% -0.11%
TF1506 2015/3/27 0.36% -0.53%
TF1506 2015/3/30 -0.36% -0.96%
TF1506 2015/3/31 0.00% -0.01%
TF1506 2015/4/1 0.37% -0.46%
TF1506 2015/4/2 -0.11% 0.59%
TF1506 2015/4/3 -0.46% -0.92%
TF1506 2015/4/7 -0.21% -0.38%
TF1506 2015/4/8 -0.55% -0.28%
TF1506 2015/4/9 0.10% 0.25%
TF1506 2015/4/10 -0.10% -0.95%
TF1506 2015/4/13 0.53% -0.10%
TF1506 2015/4/14 -0.21% 0.00%
TF1506 2015/4/15 0.18% 0.69%
TF1506 2015/4/16 0.04% -1.43%
TF1506 2015/4/17 0.03% -0.33%
TF1506 2015/4/20 0.40% 0.12%
TF1506 2015/4/21 -0.04% -0.26%
TF1506 2015/4/22 0.11% -0.36%
TF1506 2015/4/23 0.05% 1.33%
TF1506 2015/4/24 -0.26% -1.10%
TF1506 2015/4/27 0.50% -0.01%
TF1506 2015/4/28 0.03% 0.67%
TF1506 2015/4/29 0.05% -0.14%
TF1506 2015/4/30 0.03% 0.01%
TF1506 2015/5/4 -0.28% 0.01%
TF1506 2015/5/5 -0.06% -0.30%
TF1506 2015/5/6 -0.67% 0.74%
TF1506 2015/5/7 -0.04% -0.99%
TF1506 2015/5/8 0.38% -0.60%
TF1506 2015/5/11 -0.76% -0.20%
TF1506 2015/5/12 -0.25% -0.03%
TF1506 2015/5/13 0.05% 0.07%
TF1506 2015/5/14 -0.09% 0.26%
TF1506 2015/5/15 0.31% 0.71%
TF1506 2015/5/18 -0.09% -0.05%
TF1506 2015/5/19 -0.44% -0.39%
TF1506 2015/5/20 0.23% -0.23%
TF1506 2015/5/21 -0.15% -1.23%
TF1506 2015/5/22 0.01% -0.05%
TF1506 2015/5/25 -0.22% -0.85%
TF1506 2015/5/26 -0.66% -0.45%
TF1506 2015/5/27 0.13% -0.04%
TF1506 2015/5/28 -0.27% 0.36%
TF1506 2015/5/29 -0.20% -0.46%
TF1506 2015/6/1 -0.15% -0.33%
TF1506 2015/6/2 0.68% -0.28%
TF1506 2015/6/3 0.52% -0.06%
TF1506 2015/6/4 0.30% -1.39%
TF1506 2015/6/5 -0.09% -0.45%
TF1506 2015/6/8 0.07% -0.27%
TF1506 2015/6/9 0.15% 1.26%
TF1506 2015/6/10 -0.11% 0.09%
TF1506 2015/6/11 -0.02% -0.42%
TF1506 2015/6/12 0.85% -0.16%
TF1509 2014/12/15 0.09% -0.01%
TF1509 2014/12/16 0.01% -0.35%
TF1509 2014/12/17 0.64% -0.06%
TF1509 2014/12/18 0.07% 0.15%
TF1509 2014/12/19 -0.11% -0.66%
TF1509 2014/12/22 0.25% 1.35%
TF1509 2014/12/23 0.13% -0.22%
TF1509 2014/12/24 -0.08% -0.67%
TF1509 2014/12/25 -0.20% -0.18%
TF1509 2014/12/26 0.03% -1.74%
TF1509 2014/12/29 0.04% 0.23%
TF1509 2014/12/30 -0.13% -0.21%
TF1509 2014/12/31 0.45% -0.74%
TF1509 2015/1/5 0.05% 0.59%
TF1509 2015/1/6 -0.03% 0.74%
TF1509 2015/1/7 -0.05% 0.06%
TF1509 2015/1/8 0.01% 0.50%
TF1509 2015/1/9 0.18% 0.83%
TF1509 2015/1/12 0.76% 0.18%
TF1509 2015/1/13 0.20% -0.22%
TF1509 2015/1/14 0.04% -0.05%
TF1509 2015/1/15 -0.21% -0.21%
TF1509 2015/1/16 0.16% 5.53%
TF1509 2015/1/19 -0.28% 0.06%
TF1509 2015/1/20 0.29% -0.51%
TF1509 2015/1/21 0.00% -0.11%
TF1509 2015/1/22 0.03% -0.41%
TF1509 2015/1/23 -0.05% 0.13%
TF1509 2015/1/26 0.13% -0.20%
TF1509 2015/1/27 -0.22% 0.81%
TF1509 2015/1/28 0.09% 1.41%
TF1509 2015/1/29 -0.24% -0.35%
TF1509 2015/1/30 0.03% 1.94%
TF1509 2015/2/2 0.30% -0.89%
TF1509 2015/2/3 0.21% -0.25%
TF1509 2015/2/4 0.02% -2.43%
TF1509 2015/2/5 -0.22% 0.52%
TF1509 2015/2/6 0.05% 0.40%
TF1509 2015/2/9 -0.03% 0.15%
TF1509 2015/2/10 0.10% -0.13%
TF1509 2015/2/11 0.42% -0.01%
TF1509 2015/2/12 0.24% -0.42%
TF1509 2015/2/13 0.22% -0.07%
TF1509 2015/2/16 -0.30% -0.26%
TF1509 2015/2/17 0.25% -0.29%
TF1509 2015/2/25 -0.09% 0.21%
TF1509 2015/2/26 -0.18% 0.05%
TF1509 2015/2/27 0.09% -0.68%
TF1509 2015/3/2 -0.55% 0.56%
TF1509 2015/3/3 0.00% -0.03%
TF1509 2015/3/4 -0.12% 0.47%
TF1509 2015/3/5 -0.30% 0.01%
TF1509 2015/3/6 0.15% 0.52%
TF1509 2015/3/9 -0.11% 0.40%
TF1509 2015/3/10 0.03% -0.11%
TF1509 2015/3/11 0.20% -0.73%
TF1509 2015/3/12 0.17% -0.30%
TF1509 2015/3/13 -0.41% -0.54%
TF1509 2015/3/16 -0.23% -0.59%
TF1509 2015/3/17 0.17% -0.22%
TF1509 2015/3/18 -0.53% 0.04%
TF1509 2015/3/19 0.01% -0.13%
TF1509 2015/3/20 0.03% -0.63%
TF1509 2015/3/23 -0.15% -0.13%
TF1509 2015/3/24 -0.11% 0.28%
TF1509 2015/3/25 -0.05% 0.51%
TF1509 2015/3/26 -0.54% -0.11%
TF1509 2015/3/27 0.26% -0.53%
TF1509 2015/3/30 -0.38% -0.96%
TF1509 2015/3/31 -0.27% -0.01%
TF1509 2015/4/1 0.42% -0.46%
TF1509 2015/4/2 -0.01% 0.59%
TF1509 2015/4/3 -0.51% -0.92%
TF1509 2015/4/7 -0.13% -0.38%
TF1509 2015/4/8 -0.64% -0.28%
TF1509 2015/4/9 0.49% 0.25%
TF1509 2015/4/10 -0.08% -0.95%
TF1509 2015/4/13 0.55% -0.10%
TF1509 2015/4/14 -0.17% 0.00%
TF1509 2015/4/15 0.36% 0.69%
TF1509 2015/4/16 -0.07% -1.43%
TF1509 2015/4/17 0.11% -0.33%
TF1509 2015/4/20 0.40% 0.12%
TF1509 2015/4/21 -0.01% -0.26%
TF1509 2015/4/22 0.09% -0.36%
TF1509 2015/4/23 -0.07% 1.33%
TF1509 2015/4/24 -0.13% -1.10%
TF1509 2015/4/27 0.73% -0.01%
TF1509 2015/4/28 0.02% 0.67%
TF1509 2015/4/29 0.03% -0.14%
TF1509 2015/4/30 0.06% 0.01%
TF1509 2015/5/4 -0.26% 0.01%
TF1509 2015/5/5 0.27% -0.30%
TF1509 2015/5/6 -0.69% 0.74%
TF1509 2015/5/7 0.07% -0.99%
TF1509 2015/5/8 0.35% -0.60%
TF1509 2015/5/11 -0.18% -0.20%
TF1509 2015/5/12 -0.22% -0.03%
TF1509 2015/5/13 -0.13% 0.07%
TF1509 2015/5/14 -0.09% 0.26%
TF1509 2015/5/15 0.23% 0.71%
TF1509 2015/5/18 -0.26% -0.05%
TF1509 2015/5/19 -0.32% -0.39%
TF1509 2015/5/20 0.34% -0.23%
TF1509 2015/5/21 -0.18% -1.23%
TF1509 2015/5/22 0.11% -0.05%
TF1509 2015/5/25 -0.22% -0.85%
TF1509 2015/5/26 -0.88% -0.45%
TF1509 2015/5/27 -0.10% -0.04%
TF1509 2015/5/28 -0.53% 0.36%
TF1509 2015/5/29 -0.05% -0.46%
TF1509 2015/6/1 -0.65% -0.33%
TF1509 2015/6/2 0.50% -0.28%
TF1509 2015/6/3 0.47% -0.06%
TF1509 2015/6/4 -0.16% -1.39%
TF1509 2015/6/5 0.32% -0.45%
TF1509 2015/6/8 0.28% -0.27%
TF1509 2015/6/9 -0.02% 1.26%
TF1509 2015/6/10 -0.55% 0.09%
TF1509 2015/6/11 -0.04% -0.42%
TF1509 2015/6/12 -0.16% -0.16%
TF1509 2015/6/15 -0.37% 1.16%
TF1509 2015/6/16 0.65% -0.06%
TF1509 2015/6/17 -0.21% 0.51%
TF1509 2015/6/18 0.32% 1.99%
TF1509 2015/6/19 -0.24% 0.15%
TF1509 2015/6/23 -0.03% -0.61%
TF1509 2015/6/24 -0.02% -0.46%
TF1509 2015/6/25 0.03% 2.82%
TF1509 2015/6/26 -0.05% -2.31%
TF1509 2015/6/29 -0.41% 1.14%
TF1509 2015/6/30 0.25% 1.47%
TF1509 2015/7/1 -0.22% -0.12%
TF1509 2015/7/2 0.13% 3.04%
TF1509 2015/7/3 0.60% -7.82%
TF1509 2015/7/6 0.61% 3.21%
TF1509 2015/7/7 -0.04% 6.97%
TF1509 2015/7/8 -0.95% 2.13%
TF1509 2015/7/9 0.62% 0.05%
TF1509 2015/7/10 0.01% -1.06%
TF1509 2015/7/13 0.10% 0.30%
TF1509 2015/7/14 -0.45% 1.26%
TF1509 2015/7/15 0.17% 1.24%
TF1509 2015/7/16 0.24% -0.22%
TF1509 2015/7/17 0.09% 0.23%
TF1509 2015/7/20 -0.03% 1.31%
TF1509 2015/7/21 -0.17% 0.53%
TF1509 2015/7/22 0.12% 0.09%
TF1509 2015/7/23 0.27% -0.02%
TF1509 2015/7/24 -0.18% 2.10%
TF1509 2015/7/27 0.10% 4.09%
TF1509 2015/7/28 0.02% -0.73%
TF1509 2015/7/29 0.01% 0.41%
TF1509 2015/7/30 -0.26% 1.35%
TF1509 2015/7/31 -0.55% 1.33%
TF1509 2015/8/3 0.04% 0.03%
TF1512 2015/3/16 -0.13% -0.59%
TF1512 2015/3/17 0.25% -0.22%
TF1512 2015/3/18 -0.43% 0.04%
TF1512 2015/3/19 0.00% -0.13%
TF1512 2015/3/20 0.08% -0.63%
TF1512 2015/3/23 -0.11% -0.13%
TF1512 2015/3/24 -0.10% 0.28%
TF1512 2015/3/25 -0.01% 0.51%
TF1512 2015/3/26 -0.41% -0.11%
TF1512 2015/3/27 0.46% -0.53%
TF1512 2015/3/30 -0.07% -0.96%
TF1512 2015/3/31 -0.07% -0.01%
TF1512 2015/4/1 0.39% -0.46%
TF1512 2015/4/2 -0.07% 0.59%
TF1512 2015/4/3 -0.22% -0.92%
TF1512 2015/4/7 0.00% -0.38%
TF1512 2015/4/8 -0.59% -0.28%
TF1512 2015/4/9 0.01% 0.25%
TF1512 2015/4/10 -0.17% -0.95%
TF1512 2015/4/13 0.26% -0.10%
TF1512 2015/4/14 -0.06% 0.00%
TF1512 2015/4/15 0.09% 0.69%
TF1512 2015/4/16 0.07% -1.43%
TF1512 2015/4/17 0.17% -0.33%
TF1512 2015/4/20 0.47% 0.12%
TF1512 2015/4/21 -0.08% -0.26%
TF1512 2015/4/22 0.12% -0.36%
TF1512 2015/4/23 -0.09% 1.33%
TF1512 2015/4/24 -0.02% -1.10%
TF1512 2015/4/27 0.36% -0.01%
TF1512 2015/4/28 0.09% 0.67%
TF1512 2015/4/29 0.09% -0.14%
TF1512 2015/4/30 0.12% 0.01%
TF1512 2015/5/4 -0.25% 0.01%
TF1512 2015/5/5 -0.04% -0.30%
TF1512 2015/5/6 -0.70% 0.74%
TF1512 2015/5/7 0.08% -0.99%
TF1512 2015/5/8 0.37% -0.60%
TF1512 2015/5/11 -0.21% -0.20%
TF1512 2015/5/12 -0.18% -0.03%
TF1512 2015/5/13 0.15% 0.07%
TF1512 2015/5/14 0.34% 0.26%
TF1512 2015/5/15 0.16% 0.71%
TF1512 2015/5/18 -0.22% -0.05%
TF1512 2015/5/19 -0.38% -0.39%
TF1512 2015/5/20 0.46% -0.23%
TF1512 2015/5/21 -0.11% -1.23%
TF1512 2015/5/22 0.10% -0.05%
TF1512 2015/5/25 -0.24% -0.85%
TF1512 2015/5/26 -0.81% -0.45%
TF1512 2015/5/27 0.03% -0.04%
TF1512 2015/5/28 -0.35% 0.36%
TF1512 2015/5/29 -0.26% -0.46%
TF1512 2015/6/1 -0.51% -0.33%
TF1512 2015/6/2 0.21% -0.28%
TF1512 2015/6/3 0.38% -0.06%
TF1512 2015/6/4 -0.18% -1.39%
TF1512 2015/6/5 0.29% -0.45%
TF1512 2015/6/8 0.39% -0.27%
TF1512 2015/6/9 -0.11% 1.26%
TF1512 2015/6/10 -0.46% 0.09%
TF1512 2015/6/11 -0.06% -0.42%
TF1512 2015/6/12 -0.18% -0.16%
TF1512 2015/6/15 -0.28% 1.16%
TF1512 2015/6/16 0.37% -0.06%
TF1512 2015/6/17 -0.15% 0.51%
TF1512 2015/6/18 0.33% 1.99%
TF1512 2015/6/19 -0.20% 0.15%
TF1512 2015/6/23 -0.03% -0.61%
TF1512 2015/6/24 -0.07% -0.46%
TF1512 2015/6/25 0.02% 2.82%
TF1512 2015/6/26 0.03% -2.31%
TF1512 2015/6/29 -0.33% 1.14%
TF1512 2015/6/30 0.19% 1.47%
TF1512 2015/7/1 -0.10% -0.12%
TF1512 2015/7/2 -0.07% 3.04%
TF1512 2015/7/3 0.45% -7.82%
TF1512 2015/7/6 0.44% 3.21%
TF1512 2015/7/7 0.16% 6.97%
TF1512 2015/7/8 -1.33% 2.13%
TF1512 2015/7/9 0.43% 0.05%
TF1512 2015/7/10 0.17% -1.06%
TF1512 2015/7/13 0.15% 0.30%
TF1512 2015/7/14 -0.28% 1.26%
TF1512 2015/7/15 0.06% 1.24%
TF1512 2015/7/16 0.12% -0.22%
TF1512 2015/7/17 0.09% 0.23%
TF1512 2015/7/20 -0.04% 1.31%
TF1512 2015/7/21 -0.07% 0.53%
TF1512 2015/7/22 0.08% 0.09%
TF1512 2015/7/23 0.22% -0.02%
TF1512 2015/7/24 -0.15% 2.10%
TF1512 2015/7/27 0.10% 4.09%
TF1512 2015/7/28 0.01% -0.73%
TF1512 2015/7/29 0.07% 0.41%
TF1512 2015/7/30 -0.24% 1.35%
TF1512 2015/7/31 -0.51% 1.33%
TF1512 2015/8/3 0.03% 0.03%
TF1603 2015/6/15 0.02% 1.16%
TF1603 2015/6/16 0.49% -0.06%
TF1603 2015/6/17 -0.33% 0.51%
TF1603 2015/6/18 0.22% 1.99%
TF1603 2015/6/19 -0.25% 0.15%
TF1603 2015/6/23 0.10% -0.61%
TF1603 2015/6/24 0.08% -0.46%
TF1603 2015/6/25 -0.17% 2.82%
TF1603 2015/6/26 0.10% -2.31%
TF1603 2015/6/29 -0.47% 1.14%
TF1603 2015/6/30 -0.02% 1.47%
TF1603 2015/7/1 0.02% -0.12%
TF1603 2015/7/2 0.18% 3.04%
TF1603 2015/7/3 0.33% -7.82%
TF1603 2015/7/6 0.27% 3.21%
TF1603 2015/7/7 0.00% 6.97%
TF1603 2015/7/8 -0.40% 2.13%
TF1603 2015/7/9 0.31% 0.05%
TF1603 2015/7/10 0.18% -1.06%
TF1603 2015/7/13 0.08% 0.30%
TF1603 2015/7/14 -0.21% 1.26%
TF1603 2015/7/15 0.00% 1.24%
TF1603 2015/7/16 0.23% -0.22%
TF1603 2015/7/17 0.00% 0.23%
TF1603 2015/7/20 0.01% 1.31%
TF1603 2015/7/21 -0.06% 0.53%
TF1603 2015/7/22 0.04% 0.09%
TF1603 2015/7/23 0.18% -0.02%
TF1603 2015/7/24 -0.08% 2.10%
TF1603 2015/7/27 0.05% 4.09%
TF1603 2015/7/28 0.02% -0.73%
TF1603 2015/7/29 -0.01% 0.41%
TF1603 2015/7/30 -0.20% 1.35%
TF1603 2015/7/31 -0.41% 1.33%
TF1603 2015/8/3 -0.01% 0.03%
大家根据Excel中的CORREL公式，很容易得出来，这玩意真的是哪个都不相关...
可见至少股指期货，不管是哪种股指期货的当天涨跌幅对于第二天的股市开盘情况都没啥关系。
转载于:https://www.cnblogs.com/jacinter/p/4717713.html
程序员学炒股(7) 股指期货收盘价对第二天开盘价有影响吗？相关推荐
- 程序员学炒股(4) 早晨十字星靠不靠谱
既然是学炒股吗,那看K线肯定是第一步了,现在网上有N多的教程,据说都是XXX原来的操盘手现在出来搞培训的,听了以后不免心潮澎湃,仿佛得了武林至高的绝学一样. 不过这里就有个问题了,那这些讲课的人讲的这 ...
- 程序员学炒股(2) 个股和大盘的关系
买股票最先要看大盘,不过这大盘和个股之间的关联度到底有多大呢?这个问题值得考虑考虑.大家也都知道牛市的时候,所有的股票都上涨,买啥都赚钱,熊市的时候,几乎所有股票都下跌,不过到底哪些股票和大盘的关联性 ...
- 程序员学炒股(5) 股指交割日效应是否存在？
都说存在股指交割日效应,作为我们程序员来说,检验一下实在是太容易了,因为日期不多,直接在Excel里面很容易计算出每个月的第3个星期五是哪一天. (每个月的第三个星期五必定在日期为15-21日之间) ...
- 程序员学炒股(7) 股市心得
经过几天的研究,说下自己的心得,未经数学验证,无关技术. 1) 市场的股票总是存在的,肯定是被人持有着的.(这简直就是废话!) 2) 牛市就是机构把股票卖给散户,熊市就是散户把股票卖给机构的过程,散户 ...
- php学数据结构,PHP 程序员学数据结构与算法之《栈》
介绍 "要成高手,必练此功". 要成为优秀的程序员,数据结构和算法是必修的内容.而现在的Web程序员使用传统算法和数据结构都比较少,因为很多算法都是包装好的,不用我们去操心具体的实 ...
- 系列文章----.Net程序员学用Oracle系列
.Net程序员学用Oracle系列(18):PLSQL Developer 攻略 .Net程序员学用Oracle系列(17):数据库管理工具(SQL Plus) .Net程序员学用Oracle系列(1 ...
- java c++ python哪个好_程序员学java好还是python语言好 c++又如何
技术程序员学Java.C++.Python... 分析对比,到底学什么语言吃香,哪种语言最靠谱,如何学好这些语言呢? 几天前,我们在知识上看到这样一个问题:"java,C++,Python, ...
- python送程序员收入_程序员学Python后惊叹，这么丰厚的收入是Java给不了的！
原标题:程序员学Python后惊叹,这么丰厚的收入是Java给不了的! 你都用 Python 来做什么?? 发现很多人都在学习 Python ,但是没有明确的说明可以做什么,主流的功能是什么? 想知道 ...
- java程序员学技术都会访问那些网站？
Java程序员学技术的网站 哔哩哔哩 https://www.bilibili.com/ CSDN https://www.csdn.net/nav/java 掘金 https://juejin.cn ...
最新文章
- 彻底搞懂Java内存泄露
- Java学习笔记（十）--控制台输入输出
- MySQL如何查询两个日期之间的记录
- 【Python】Python+Matplotlib+LaTeX玩转数学公式
- Cloudera Enterprise 试用版 6.3.1查看cloudrea的许可证---可用期限
- 双11成交多少和我无关，但这个魔性MV真的让我笑喷！
- python多进程怎么样_Python执行多进程任务的方法
- mac android屏幕演示,如何在Mac上录制Android设备的屏幕 | MOS86
- C#字符串（String）操作
- python生成目录树_Python生成目录树
- 接口测试工具-Jmeter使用笔记（八：模拟OAuth2.0协议简化模式的请求）
- pyhon基础（一）
- 一阶广义差分模型_实验五 自相关性 -
- DuckDuckGo
- 使用ImageMagick将eps批量导出为透明png图片
- 小班关于计算机运用的教案,关于信息技术在幼儿园的运用教案设计
- 页面渲染原理，从输入url到页面展示流程
- linux sqlplus 查询数据,Linux安装sqlplus及shell查询数据库
- 使用Canal同步数据到ES
- 连接MySQL错误:Can#39;t connect to MySQL server (10060)